Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OSIS240621C00120000 | 2024-04-29 2:02PM EDT | 120.00 | 18.80 | 21.10 | 26.00 | 0.00 | - | 7 | 0 | 76.15% |
OSIS240621C00130000 | 2024-04-25 12:11PM EDT | 130.00 | 3.40 | 11.50 | 16.00 | 0.00 | - | - | 7 | 53.10% |
OSIS240621C00135000 | 2024-05-17 11:16AM EDT | 135.00 | 5.40 | 7.60 | 10.90 | 0.00 | - | 2 | 2 | 40.48% |
OSIS240621C00140000 | 2024-05-21 1:04PM EDT | 140.00 | 5.92 | 4.70 | 5.90 | 0.00 | - | 1 | 24 | 27.74% |
OSIS240621C00145000 | 2024-05-23 2:24PM EDT | 145.00 | 1.30 | 1.50 | 3.10 | 0.00 | - | 3 | 13 | 25.72% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OSIS240621P00120000 | 2024-05-20 9:40AM EDT | 120.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 68.46% |
OSIS240621P00125000 | 2024-05-16 1:34PM EDT | 125.00 | 1.06 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.62% |
OSIS240621P00130000 | 2024-04-25 2:02PM EDT | 130.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 9 | 65.99% |
OSIS240621P00140000 | 2024-05-23 11:35AM EDT | 140.00 | 2.90 | 1.45 | 2.40 | 0.00 | - | 7 | 32 | 23.34% |