Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0853 +0,0035 (+0,33%) Petróleo Brent
82,14 +0,78 (+0,96%) Oro
2.333,50 -3,70 (-0,16%) Bitcoin EUR
63.591,88 +1.580,39 (+2,55%)
OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS241115C00095000 | 2023-10-31 3:44PM EDT | 95.00 | 21.40 | 33.70 | 37.30 | 0.00 | - | 1 | 1 | 0.00% |
| OSIS241115C00110000 | 2023-11-13 11:02AM EDT | 110.00 | 15.90 | 24.90 | 27.10 | 0.00 | - | - | 1 | 0.00% |
| OSIS241115C00115000 | 2023-12-22 2:49PM EDT | 115.00 | 26.60 | 22.10 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| OSIS241115C00130000 | 2024-01-25 12:39PM EDT | 130.00 | 15.60 | 14.10 | 18.30 | 0.00 | - | 2 | 3 | 28.18% |
| OSIS241115C00135000 | 2024-05-09 12:54PM EDT | 135.00 | 12.40 | 14.50 | 17.60 | 0.00 | - | 1 | 16 | 34.58% |
| OSIS241115C00140000 | 2024-05-14 2:05PM EDT | 140.00 | 10.60 | 11.10 | 14.80 | 0.00 | - | 1 | 30 | 34.02% |
| OSIS241115C00145000 | 2024-01-30 10:30AM EDT | 145.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| OSIS241115C00150000 | 2024-05-01 12:26PM EDT | 150.00 | 4.90 | 7.60 | 9.30 | 0.00 | - | 2 | 8 | 30.95% |
| OSIS241115C00155000 | 2024-04-30 2:58PM EDT | 155.00 | 3.51 | 4.10 | 7.80 | 0.00 | - | 6 | 8 | 31.49% |
| OSIS241115C00165000 | 2024-01-25 10:30AM EDT | 165.00 | 4.28 | 1.55 | 5.50 | 0.00 | - | 15 | 15 | 32.56% |
| OSIS241115C00170000 | 2024-02-08 10:30AM EDT | 170.00 | 4.00 | 0.85 | 5.10 | 0.00 | - | - | 1 | 34.52% |
| OSIS241115C00175000 | 2024-03-08 11:10AM EDT | 175.00 | 3.40 | 1.50 | 5.80 | 0.00 | - | 2 | 4 | 39.59% |
| OSIS241115C00180000 | 2024-03-07 11:05AM EDT | 180.00 | 2.74 | 1.10 | 5.40 | 0.00 | - | - | 6 | 41.14% |
| OSIS241115C00195000 | 2024-03-07 11:05AM EDT | 195.00 | 3.03 | 0.25 | 4.70 | 0.00 | - | - | 6 | 46.22% |
| OSIS241115C00200000 | 2024-02-28 10:30AM EDT | 200.00 | 0.80 | 0.25 | 4.10 | 0.00 | - | - | 1 | 46.25% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS241115P00060000 | 2023-10-02 9:30AM EDT | 60.00 | 0.95 | 0.00 | 2.55 | 0.00 | - | - | 1 | 80.08% |
| OSIS241115P00095000 | 2024-02-15 10:30AM EDT | 95.00 | 1.30 | 0.20 | 4.90 | 0.00 | - | 1 | 3 | 51.17% |
| OSIS241115P00100000 | 2024-04-01 9:30AM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OSIS241115P00105000 | 2024-04-01 9:30AM EDT | 105.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSIS241115P00110000 | 2024-02-08 10:30AM EDT | 110.00 | 4.70 | 1.55 | 5.90 | 0.00 | - | 1 | 1 | 51.06% |
| OSIS241115P00125000 | 2024-02-08 10:30AM EDT | 125.00 | 9.00 | 6.30 | 10.30 | 0.00 | - | - | 2 | 48.38% |
| OSIS241115P00140000 | 2024-05-23 1:29PM EDT | 140.00 | 9.00 | 5.70 | 10.50 | 0.00 | - | 2 | 2 | 30.41% |
© 2024 Yahoo. Todos los derechos reservados.