Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.739,30 +474,01 (+0,81%)
OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517C00120000 | 2024-04-25 2:25PM EDT | 120.00 | 14.10 | 13.50 | 18.20 | 0.00 | - | - | 7 | 85.11% |
| OSIS240517C00135000 | 2024-04-29 2:01PM EDT | 135.00 | 4.00 | 0.90 | 3.20 | 0.00 | - | 10 | 21 | 28.59% |
| OSIS240517C00140000 | 2024-05-03 10:54AM EDT | 140.00 | 0.30 | 0.15 | 1.25 | -1.00 | -76.92% | 1 | 36 | 28.49% |
| OSIS240517C00145000 | 2024-04-22 11:58AM EDT | 145.00 | 2.70 | 0.00 | 2.60 | 0.00 | - | 9 | 9 | 58.86% |
| OSIS240517C00150000 | 2024-04-29 11:46AM EDT | 150.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 12 | 38.87% |
| OSIS240517C00155000 | 2024-04-23 11:59AM EDT | 155.00 | 1.07 | 0.00 | 4.80 | 0.00 | - | 5 | 50 | 82.10% |
| OSIS240517C00160000 | 2024-04-04 12:32PM EDT | 160.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 93.21% |
| OSIS240517C00185000 | 2024-03-21 12:44PM EDT | 185.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 139.21% |
| OSIS240517C00190000 | 2024-03-21 12:47PM EDT | 190.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 18 | 105.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517P00110000 | 2024-04-25 2:42PM EDT | 110.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 30 | 77.10% |
| OSIS240517P00125000 | 2024-05-02 11:54AM EDT | 125.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 38 | 35.94% |
| OSIS240517P00130000 | 2024-04-25 9:59AM EDT | 130.00 | 1.55 | 0.10 | 1.80 | 0.00 | - | 1 | 3 | 39.80% |
| OSIS240517P00135000 | 2024-04-23 10:48AM EDT | 135.00 | 3.24 | 1.10 | 2.45 | 0.00 | - | 5 | 20 | 26.71% |
| OSIS240517P00140000 | 2024-04-26 9:45AM EDT | 140.00 | 6.00 | 3.40 | 6.60 | 0.00 | - | 2 | 5 | 38.51% |
| OSIS240517P00145000 | 2024-04-12 2:16PM EDT | 145.00 | 9.50 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 52.59% |
© 2024 Yahoo. Todos los derechos reservados.