Mercados españoles cerrados

Overseas SMA Completion (OSCBX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,97+0,08 (+0,62%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202412,9712,9712,9712,9712,97-
02 jul 202412,8912,8912,8912,8912,89-
01 jul 202412,8212,8212,8212,8212,82-
28 jun 202412,7512,7512,7512,7512,75-
27 jun 202412,8012,8012,8012,8012,80-
26 jun 202412,7212,7212,7212,7212,72-
25 jun 202412,8512,8512,8512,8512,85-
24 jun 202412,8612,8612,8612,8612,86-
21 jun 202412,7812,7812,7812,7812,78-
20 jun 202412,8912,8912,8912,8912,89-
18 jun 202412,8912,8912,8912,8912,89-
17 jun 202412,8012,8012,8012,8012,80-
14 jun 202412,7612,7612,7612,7612,76-
13 jun 202412,8412,8412,8412,8412,84-
12 jun 202413,0013,0013,0013,0013,00-
11 jun 202412,9212,9212,9212,9212,92-
10 jun 202413,0713,0713,0713,0713,07-
07 jun 202413,0113,0113,0113,0113,01-
06 jun 202413,1613,1613,1613,1613,16-
05 jun 202413,1813,1813,1813,1813,18-
04 jun 202413,2413,2413,2413,2413,24-
03 jun 202413,3113,3113,3113,3113,31-
31 may 202413,2013,2013,2013,2013,20-
30 may 202413,1113,1113,1113,1113,11-
29 may 202412,9212,9212,9212,9212,92-
28 may 202413,1113,1113,1113,1113,11-
24 may 202412,9712,9712,9712,9712,97-
23 may 202412,8412,8412,8412,8412,84-
22 may 202412,9312,9312,9312,9312,93-
21 may 202413,1313,1313,1313,1313,13-
20 may 202413,1413,1413,1413,1413,14-
17 may 202413,1013,1013,1013,1013,10-
16 may 202413,0413,0413,0413,0413,04-
15 may 202413,0613,0613,0613,0613,06-
14 may 202412,9812,9812,9812,9812,98-
13 may 202412,8712,8712,8712,8712,87-
10 may 202412,8512,8512,8512,8512,85-
09 may 202412,8412,8412,8412,8412,84-
08 may 202412,7412,7412,7412,7412,74-
07 may 202412,7512,7512,7512,7512,75-
06 may 202412,7712,7712,7712,7712,77-
03 may 202412,7012,7012,7012,7012,70-
02 may 202412,5812,5812,5812,5812,58-
01 may 202412,3912,3912,3912,3912,39-
30 abr 202412,4712,4712,4712,4712,47-
29 abr 202412,6112,6112,6112,6112,61-
26 abr 202412,4512,4512,4512,4512,45-
25 abr 202412,4012,4012,4012,4012,40-
24 abr 202412,4612,4612,4612,4612,46-
23 abr 202412,4812,4812,4812,4812,48-
22 abr 202412,3812,3812,3812,3812,38-
19 abr 202412,1912,1912,1912,1912,19-
18 abr 202412,2212,2212,2212,2212,22-
17 abr 202412,1912,1912,1912,1912,19-
16 abr 202412,2112,2112,2112,2112,21-
15 abr 202412,3712,3712,3712,3712,37-
12 abr 202412,4212,4212,4212,4212,42-
11 abr 202412,6212,6212,6212,6212,62-
10 abr 202412,5312,5312,5312,5312,53-
09 abr 202412,7012,7012,7012,7012,70-
08 abr 202412,6612,6612,6612,6612,66-
05 abr 202412,5712,5712,5712,5712,57-
04 abr 202412,5112,5112,5112,5112,51-
03 abr 202412,6312,6312,6312,6312,63-
02 abr 202412,5412,5412,5412,5412,54-
01 abr 202412,6212,6212,6212,6212,62-
28 mar 202412,7012,7012,7012,7012,70-
27 mar 202412,7212,7212,7212,7212,72-
26 mar 202412,6212,6212,6212,6212,62-
25 mar 202412,6312,6312,6312,6312,63-
22 mar 202412,6712,6712,6712,6712,67-
21 mar 202412,7212,7212,7212,7212,72-
20 mar 202412,6812,6812,6812,6812,68-
19 mar 202412,5712,5712,5712,5712,57-
18 mar 202412,6012,6012,6012,6012,60-
15 mar 202412,5712,5712,5712,5712,57-
14 mar 202412,6012,6012,6012,6012,60-
13 mar 202412,6712,6712,6712,6712,67-
12 mar 202412,7512,7512,7512,7512,75-
11 mar 202412,6312,6312,6312,6312,63-
08 mar 202412,7012,7012,7012,7012,70-
07 mar 202412,6512,6512,6512,6512,65-
06 mar 202412,4912,4912,4912,4912,49-
05 mar 202412,3012,3012,3012,3012,30-
04 mar 202412,3612,3612,3612,3612,36-
01 mar 202412,4112,4112,4112,4112,41-
29 feb 202412,3112,3112,3112,3112,31-
28 feb 202412,2112,2112,2112,2112,21-
27 feb 202412,2712,2712,2712,2712,27-
26 feb 202412,2812,2812,2812,2812,28-
23 feb 202412,3612,3612,3612,3612,36-
22 feb 202412,4012,4012,4012,4012,40-
21 feb 202412,3112,3112,3112,3112,31-
20 feb 202412,2612,2612,2612,2612,26-
16 feb 202412,2112,2112,2112,2112,21-
15 feb 202412,1712,1712,1712,1712,17-
14 feb 202412,2312,2312,2312,2312,23-
13 feb 202412,1212,1212,1212,1212,12-
12 feb 202412,2812,2812,2812,2812,28-
09 feb 202412,2412,2412,2412,2412,24-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...