Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00720000 | 2024-05-17 10:08AM EDT | 2024-05-17 | 291.84 | 284.70 | 293.40 | -40.16 | -12.10% | 2 | 2 | 404.69% |
ORLY240621C00720000 | 2023-10-27 10:39AM EDT | 2024-06-21 | 242.27 | 290.10 | 298.00 | 0.00 | - | 1 | 0 | 69.53% |
ORLY240816C00720000 | 2024-02-13 10:35AM EDT | 2024-08-16 | 338.00 | 411.00 | 420.00 | 0.00 | - | - | 1 | 145.50% |
ORLY241115C00720000 | 2024-05-17 10:08AM EDT | 2024-11-15 | 310.72 | 307.00 | 315.00 | +58.02 | +22.96% | 2 | 1 | 49.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00720000 | 2024-03-20 3:50PM EDT | 2024-05-17 | 2.15 | 0.00 | 4.30 | 0.00 | - | 46 | 44 | 354.74% |
ORLY240621P00720000 | 2024-03-20 3:50PM EDT | 2024-06-21 | 2.25 | 0.00 | 4.50 | 0.00 | - | 47 | 57 | 59.61% |
ORLY240816P00720000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
ORLY241115P00720000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
ORLY241220P00720000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 2.65 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 28.15% |