Mercados españoles cerrados en 3 hrs 10 min

Old Republic International Corp (ORJ.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
28,39+0,14 (+0,50%)
A partir del 08:13AM CEST. Mercado abierto.
Intervalo de fechas:
03 jul 2023 - 03 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202428,3928,3928,3928,3928,39207
02 jul 202428,2528,2528,2528,2528,25-
01 jul 202428,6328,6328,6328,6328,63-
28 jun 202428,6228,6228,6228,6228,62-
27 jun 202428,4328,4328,4328,4328,43-
26 jun 202428,6028,6028,6028,6028,60-
25 jun 202428,9028,9028,9028,9028,90-
24 jun 202428,5928,5928,5928,5928,59-
21 jun 202428,4228,4228,4228,4228,42-
20 jun 202427,9227,9227,9227,9227,92-
19 jun 202428,0228,0228,0228,0228,02-
18 jun 202427,8427,8427,8427,8427,84-
17 jun 202427,5827,5827,5827,5827,58-
14 jun 202427,5127,7327,5127,7327,73207
13 jun 202427,6327,6327,6327,6327,63-
12 jun 202428,0228,0228,0228,0228,02-
11 jun 202428,2128,2128,2128,2128,21-
10 jun 202428,4128,4128,4128,4128,41-
07 jun 202428,0428,0428,0428,0428,04-
06 jun 202428,1828,1828,1828,1828,18-
05 jun 202428,4928,4928,4928,4928,49-
04 jun 202428,3528,3528,3528,3528,35-
04 jun 20240.265 Dividendo
03 jun 202429,2229,2229,2229,2228,95-
31 may 202428,9129,1228,9129,1228,86207
30 may 202428,3128,3128,3128,3128,05-
29 may 202428,6628,6628,6628,6628,40-
28 may 202428,7628,7628,7628,7628,50-
27 may 202428,8928,8928,8928,8928,63-
24 may 202428,8428,8428,8428,8428,58-
23 may 202429,3229,3229,3229,3229,05-
22 may 202429,2029,2029,2029,2028,94-
21 may 202429,0929,0929,0929,0928,83-
20 may 202429,4829,4829,4829,4829,21-
17 may 202429,2429,2429,2429,2428,97-
16 may 202428,7828,7828,7828,7828,52-
15 may 202428,9128,9128,9128,9128,65-
14 may 202428,7228,7228,7228,7228,46-
13 may 202429,0329,0329,0329,0328,77-
10 may 202428,9128,9128,9128,9128,65-
09 may 202428,8228,8228,8228,8228,56-
08 may 202428,7928,7928,7928,7928,53-
07 may 202428,5728,5728,5728,5728,31-
06 may 202428,3428,3428,3428,3428,08-
03 may 202428,5728,5728,5728,5728,31-
02 may 202428,1028,1028,1028,1027,85-
30 abr 202427,6927,6927,6927,6927,44-
29 abr 202428,0428,0428,0428,0427,79-
26 abr 202427,9227,9227,9227,9227,67-
25 abr 202428,1028,1028,1028,1027,85-
24 abr 202428,2228,2228,2228,2227,96-
23 abr 202428,2328,2328,2328,2327,97-
22 abr 202427,8527,8527,8527,8527,60-
19 abr 202427,0727,0727,0727,0726,82-
18 abr 202426,7626,7626,7626,7626,52-
17 abr 202427,1527,1527,1527,1526,90-
16 abr 202427,0627,0627,0627,0626,81-
15 abr 202427,5027,5027,5027,5027,25-
12 abr 202427,5127,5127,5127,5127,26-
11 abr 202427,4427,4427,4427,4427,19-
10 abr 202427,6327,6327,6327,6327,38-
09 abr 202428,1828,1828,1828,1827,92-
08 abr 202428,3928,3928,3928,3928,13-
05 abr 202428,2028,2028,2028,2027,94-
04 abr 202428,4228,4228,4228,4228,16-
03 abr 202428,4128,4128,4128,4128,15-
02 abr 202428,5428,5428,5428,5428,28-
28 mar 202428,1028,1028,1028,1027,85-
27 mar 202427,6527,6527,6527,6527,40-
26 mar 202427,4627,4627,4627,4627,21-
25 mar 202427,2927,2927,2927,2927,04-
22 mar 202427,4927,4927,4927,4927,24-
21 mar 202427,2927,2927,2927,2927,04-
20 mar 202427,0127,0127,0127,0126,77-
19 mar 202426,6726,6726,6726,6726,43-
18 mar 202426,7726,7726,7726,7726,53-
15 mar 202426,6526,6526,6526,6526,41-
14 mar 202426,7126,7126,7126,7126,47-
13 mar 202426,5826,5826,5826,5826,34-
12 mar 202426,6126,6126,6126,6126,37-
11 mar 202426,3126,3126,3126,3126,07-
08 mar 202426,4326,4326,4326,4326,19-
08 mar 20240.265 Dividendo
07 mar 202426,7026,7026,7026,7026,20-
06 mar 202426,5526,5526,5526,5526,05-
05 mar 202426,7326,7326,7326,7326,22-
04 mar 202426,7326,7326,7326,7326,22-
01 mar 202426,7026,7026,7026,7026,20-
29 feb 202426,6526,6526,6526,6526,15-
28 feb 202426,6226,6226,6226,6226,12-
27 feb 202426,5126,5126,5126,5126,01-
26 feb 202426,3926,3926,3926,3925,89-
23 feb 202426,3726,3726,3726,3725,87-
22 feb 202426,1826,1826,1826,1825,69-
21 feb 202426,0026,0026,0026,0025,51-
20 feb 202426,0826,0826,0826,0825,59-
19 feb 202426,2326,2326,2326,2325,73-
16 feb 202426,8326,8326,8326,8326,32-
15 feb 202426,7326,7326,7326,7326,22-
14 feb 202426,5726,5726,5726,5726,07-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...