Mercados españoles cerrados en 4 hrs 9 min

ORIC Pharmaceuticals, Inc. (ORIC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
6,74-0,41 (-5,73%)
Al cierre: 04:00PM EDT
6,77 +0,03 (+0,45%)
Después del cierre: 07:22PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 20247,127,136,636,746,74295.200
24 jun 20247,247,386,937,157,15458.500
21 jun 20247,077,336,997,237,23869.800
20 jun 20247,167,306,957,017,01346.400
18 jun 20247,437,687,187,187,18236.700
17 jun 20247,397,517,237,447,44383.700
14 jun 20247,597,927,417,497,49448.400
13 jun 20247,907,917,467,687,68583.100
12 jun 20248,348,727,827,907,90441.900
11 jun 20248,538,607,998,018,01313.000
10 jun 20248,728,908,498,608,60344.000
07 jun 20248,788,968,718,838,83204.900
06 jun 20249,169,368,908,938,93219.400
05 jun 20248,749,368,519,179,17520.400
04 jun 20248,908,978,638,668,66350.800
03 jun 20249,079,318,498,788,78446.600
31 may 20249,009,318,938,998,99973.900
30 may 20248,678,948,468,938,93457.100
29 may 20248,638,668,338,458,45345.700
28 may 20248,638,848,418,818,81322.000
24 may 20248,818,918,508,558,55638.700
23 may 20249,199,258,458,808,80728.300
22 may 20248,899,238,819,179,17322.800
21 may 20249,039,228,808,898,89249.100
20 may 20249,139,269,029,089,08255.700
17 may 20248,999,308,699,169,16368.200
16 may 20249,299,409,009,029,02280.500
15 may 20249,409,788,849,319,31421.900
14 may 20249,129,448,889,099,09220.000
13 may 20249,089,398,708,978,97425.100
10 may 20249,879,878,878,998,99242.500
09 may 20249,619,869,489,509,50359.800
08 may 20249,399,909,349,609,60334.800
07 may 20249,4410,159,419,619,61375.100
06 may 20249,709,799,159,379,37311.600
03 may 20249,7710,059,489,719,71277.200
02 may 20249,299,699,299,529,52555.900
01 may 20248,839,658,809,339,33762.500
30 abr 20248,149,268,148,838,83761.300
29 abr 20248,118,568,118,238,23425.300
26 abr 20247,738,137,738,078,07401.600
25 abr 20247,947,947,627,677,67636.200
24 abr 20248,798,808,078,088,08374.900
23 abr 20248,729,118,678,778,77270.500
22 abr 20249,279,438,678,728,72315.200
19 abr 20249,359,408,729,199,19668.000
18 abr 20249,9810,039,359,519,51589.800
17 abr 20249,5810,039,439,769,76509.900
16 abr 20249,449,709,339,459,45203.800
15 abr 20249,789,959,349,549,54332.100
12 abr 20249,9010,029,609,809,80318.300
11 abr 202410,1910,279,7610,0010,00376.000
10 abr 202410,3710,539,9010,0010,00739.600
09 abr 202410,8910,9310,4310,6710,671.160.100
08 abr 202411,0511,0710,4610,7510,75503.000
05 abr 202411,1311,3810,9110,9710,97352.600
04 abr 202411,5111,8311,1111,1911,19363.600
03 abr 202412,2412,2411,3411,3911,39631.200
02 abr 202412,5212,8012,0312,1712,17459.700
01 abr 202413,7113,8912,6212,9312,93557.500
28 mar 202413,5214,0713,1913,7513,75725.500
27 mar 202413,5413,8813,2813,4713,47399.500
26 mar 202413,6113,8713,4013,4613,46416.000
25 mar 202413,9714,2813,1713,4613,46555.500
22 mar 202414,3714,6113,8713,9113,91288.200
21 mar 202415,1615,3514,5014,5914,59388.300
20 mar 202414,2714,3913,7714,3614,36489.900
19 mar 202414,6815,1414,0614,3214,321.090.900
18 mar 202415,2015,2014,2014,6814,68759.200
15 mar 202415,0015,3714,8415,1015,102.300.100
14 mar 202415,0315,4014,7615,0215,02587.200
13 mar 202414,6115,5914,6115,2315,23736.200
12 mar 202414,6315,0714,0314,3214,32858.500
11 mar 202414,9515,5314,6314,9914,99589.500
08 mar 202416,1616,3714,7614,9914,99551.700
07 mar 202416,1316,3615,7515,9115,91294.000
06 mar 202415,7116,6515,4916,0316,03622.300
05 mar 202414,9115,7514,5615,4915,49611.500
04 mar 202414,8315,1414,2814,9614,96583.900
01 mar 202413,5715,3813,4514,6614,66961.400
29 feb 202412,2014,7011,8612,7412,742.864.500
28 feb 202411,8312,0511,4911,7511,75673.400
27 feb 202412,0212,4711,9611,9811,98292.900
26 feb 202411,0512,0611,0511,9511,95403.400
23 feb 202410,4311,1810,2211,0211,02344.400
22 feb 202410,3610,509,9610,1210,12573.400
21 feb 202410,3510,4710,1310,3210,32318.100
20 feb 202411,1611,3610,1810,4810,48452.300
16 feb 202411,1711,6310,9711,2511,25287.000
15 feb 202410,9411,4510,7911,2511,25562.900
14 feb 202411,3311,5410,9410,9710,97407.500
13 feb 202411,5511,5910,9411,2811,28434.500
12 feb 202412,7013,4211,9312,0012,00627.000
09 feb 202412,2412,8012,0012,6612,66274.000
08 feb 202412,7212,9711,9012,2412,24778.300
07 feb 202412,2612,7412,1112,6012,60441.100
06 feb 202411,4912,3211,4912,3012,30438.600
05 feb 202411,1211,6211,0311,4811,48241.400
02 feb 202411,3611,5511,1211,2311,23226.200
01 feb 202411,0811,5810,8711,5211,52197.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...