Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
11.157,30 +38,40 (+0,35%) Euro Stoxx 50
4.969,58 +33,61 (+0,68%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,20 +0,19 (+0,22%) Oro
2.326,90 -3,90 (-0,17%) Bitcoin EUR
57.617,48 +768,70 (+1,35%)
Old Republic International Corporation (ORI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240719C00015000 | 2024-02-12 3:10PM EDT | 15.00 | 13.70 | 14.20 | 17.00 | 0.00 | - | 10 | 0 | 280.57% |
| ORI240719C00020000 | 2024-02-27 4:46PM EDT | 20.00 | 9.10 | 9.50 | 13.10 | 0.00 | - | 2 | 2 | 143.55% |
| ORI240719C00022500 | 2024-02-02 3:08PM EDT | 22.50 | 5.45 | 6.60 | 9.00 | 0.00 | - | 50 | 50 | 125.59% |
| ORI240719C00025000 | 2024-06-03 9:34AM EDT | 25.00 | 6.81 | 4.10 | 7.70 | 0.00 | - | 4 | 0 | 56.84% |
| ORI240719C00027500 | 2024-06-20 3:10PM EDT | 27.50 | 3.30 | 1.30 | 5.50 | 0.00 | - | 16 | 25 | 122.75% |
| ORI240719C00030000 | 2024-06-25 10:38AM EDT | 30.00 | 1.16 | 0.85 | 1.50 | -0.34 | -22.67% | 7 | 358 | 34.67% |
| ORI240719C00032500 | 2024-06-24 11:12AM EDT | 32.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 47 | 913 | 19.04% |
| ORI240719C00035000 | 2024-06-10 12:25PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 30.08% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240719P00020000 | 2024-03-20 2:40PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 26 | 85.16% |
| ORI240719P00022500 | 2024-04-23 12:59PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ORI240719P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 25.00% |
| ORI240719P00027500 | 2024-05-03 1:55PM EDT | 27.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 336 | 36.23% |
| ORI240719P00030000 | 2024-06-24 10:59AM EDT | 30.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 2 | 40 | 29.98% |
| ORI240719P00032500 | 2024-06-18 11:58AM EDT | 32.50 | 2.20 | 0.00 | 2.30 | 0.00 | - | 2 | 7 | 38.38% |
| ORI240719P00040000 | 2024-04-01 12:46PM EDT | 40.00 | 9.20 | 9.50 | 9.70 | 0.00 | - | - | 0 | 81.25% |
© 2024 Yahoo. Todos los derechos reservados.