Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
64.085,89 +1.951,77 (+3,14%)
Old Republic International Corporation (ORI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240719C00015000 | 2024-02-12 3:10PM EDT | 15.00 | 13.70 | 14.20 | 17.00 | 0.00 | - | 10 | 0 | 142.09% |
| ORI240719C00020000 | 2024-02-27 4:46PM EDT | 20.00 | 9.10 | 9.50 | 13.10 | 0.00 | - | 2 | 2 | 142.29% |
| ORI240719C00022500 | 2024-02-02 3:08PM EDT | 22.50 | 5.45 | 6.60 | 9.00 | 0.00 | - | 50 | 50 | 25.00% |
| ORI240719C00025000 | 2024-05-24 11:10AM EDT | 25.00 | 6.50 | 4.30 | 8.60 | -0.10 | -1.52% | 13 | 67 | 106.45% |
| ORI240719C00027500 | 2024-05-16 2:01PM EDT | 27.50 | 4.50 | 2.60 | 6.20 | 0.00 | - | 1 | 11 | 84.57% |
| ORI240719C00030000 | 2024-05-24 9:30AM EDT | 30.00 | 1.65 | 1.10 | 2.05 | +0.10 | +6.45% | 2 | 377 | 23.88% |
| ORI240719C00032500 | 2024-05-20 1:05PM EDT | 32.50 | 0.43 | 0.20 | 0.30 | 0.00 | - | 15 | 871 | 13.75% |
| ORI240719C00035000 | 2024-05-20 11:05AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 19.63% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240719P00020000 | 2024-03-20 2:40PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 26 | 58.20% |
| ORI240719P00022500 | 2024-04-23 12:59PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ORI240719P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 117 | 43.95% |
| ORI240719P00027500 | 2024-05-03 1:55PM EDT | 27.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 336 | 27.15% |
| ORI240719P00030000 | 2024-05-21 2:53PM EDT | 30.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 4 | 39 | 18.95% |
| ORI240719P00032500 | 2024-05-20 1:55PM EDT | 32.50 | 1.00 | 1.00 | 2.40 | 0.00 | - | 3 | 7 | 37.18% |
| ORI240719P00040000 | 2024-04-01 12:46PM EDT | 40.00 | 9.20 | 9.50 | 9.70 | 0.00 | - | - | 0 | 72.02% |
© 2024 Yahoo. Todos los derechos reservados.