Mercados españoles cerrados en 1 hr 45 mins

Old Republic International Corporation (ORI.MX)

Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
464,900,00 (0,00%)
A partir del 01:51PM CST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 2024464,90464,90464,90464,90464,90-
24 jun 2024464,90464,90464,90464,90464,90-
21 jun 2024464,90464,90464,90464,90464,90-
20 jun 2024464,90464,90464,90464,90464,90-
19 jun 2024464,90464,90464,90464,90464,90-
18 jun 2024464,90464,90464,90464,90464,90-
17 jun 2024464,90464,90464,90464,90464,90-
14 jun 2024464,90464,90464,90464,90464,90-
13 jun 2024464,90464,90464,90464,90464,90-
12 jun 2024464,90464,90464,90464,90464,90-
11 jun 2024464,90464,90464,90464,90464,90-
10 jun 2024464,90464,90464,90464,90464,90-
07 jun 2024464,90464,90464,90464,90464,90-
06 jun 2024464,90464,90464,90464,90464,90-
05 jun 2024464,90464,90464,90464,90464,90-
04 jun 2024464,90464,90464,90464,90464,90-
04 jun 20240.265 Dividendo
03 jun 2024464,90464,90464,90464,90464,64-
31 may 2024464,90464,90464,90464,90464,64-
30 may 2024464,90464,90464,90464,90464,64-
29 may 2024464,90464,90464,90464,90464,64-
28 may 2024464,90464,90464,90464,90464,64-
27 may 2024464,90464,90464,90464,90464,64-
24 may 2024464,90464,90464,90464,90464,64-
23 may 2024464,90464,90464,90464,90464,64-
22 may 2024464,90464,90464,90464,90464,64-
21 may 2024464,90464,90464,90464,90464,64-
20 may 2024464,90464,90464,90464,90464,64-
17 may 2024464,90464,90464,90464,90464,64-
16 may 2024464,90464,90464,90464,90464,64-
15 may 2024464,90464,90464,90464,90464,64-
14 may 2024464,90464,90464,90464,90464,64-
13 may 2024464,90464,90464,90464,90464,64-
10 may 2024464,90464,90464,90464,90464,64-
09 may 2024464,90464,90464,90464,90464,64-
08 may 2024464,90464,90464,90464,90464,64-
07 may 2024464,90464,90464,90464,90464,64-
06 may 2024464,90464,90464,90464,90464,64-
03 may 2024464,90464,90464,90464,90464,64-
02 may 2024464,90464,90464,90464,90464,64-
30 abr 2024464,90464,90464,90464,90464,64-
29 abr 2024464,90464,90464,90464,90464,64-
26 abr 2024464,90464,90464,90464,90464,64-
25 abr 2024464,90464,90464,90464,90464,64-
24 abr 2024464,90464,90464,90464,90464,64-
23 abr 2024464,90464,90464,90464,90464,64-
22 abr 2024464,90464,90464,90464,90464,64-
19 abr 2024464,90464,90464,90464,90464,64-
18 abr 2024464,90464,90464,90464,90464,64-
17 abr 2024464,90464,90464,90464,90464,64-
16 abr 2024464,90464,90464,90464,90464,64-
15 abr 2024464,90464,90464,90464,90464,64-
12 abr 2024464,90464,90464,90464,90464,64-
11 abr 2024464,90464,90464,90464,90464,64-
10 abr 2024464,90464,90464,90464,90464,64-
09 abr 2024464,90464,90464,90464,90464,64-
08 abr 2024464,90464,90464,90464,90464,64-
05 abr 2024464,90464,90464,90464,90464,64-
04 abr 2024464,90464,90464,90464,90464,64-
03 abr 2024464,90464,90464,90464,90464,64-
02 abr 2024464,90464,90464,90464,90464,64-
01 abr 2024464,90464,90464,90464,90464,64-
27 mar 2024464,90464,90464,90464,90464,64-
26 mar 2024464,90464,90464,90464,90464,64-
25 mar 2024464,90464,90464,90464,90464,64-
22 mar 2024464,90464,90464,90464,90464,64-
21 mar 2024464,90464,90464,90464,90464,64-
20 mar 2024464,90464,90464,90464,90464,64-
19 mar 2024464,90464,90464,90464,90464,64-
15 mar 2024464,90464,90464,90464,90464,64-
14 mar 2024464,90464,90464,90464,90464,64-
13 mar 2024464,90464,90464,90464,90464,64-
12 mar 2024464,90464,90464,90464,90464,64-
11 mar 2024464,90464,90464,90464,90464,64-
08 mar 2024464,90464,90464,90464,90464,64-
08 mar 20240.265 Dividendo
07 mar 2024464,90464,90464,90464,90464,37-
06 mar 2024464,90464,90464,90464,90464,37-
05 mar 2024464,90464,90464,90464,90464,37-
04 mar 2024464,90464,90464,90464,90464,37-
01 mar 2024464,90464,90464,90464,90464,37-
29 feb 2024464,90464,90464,90464,90464,37-
28 feb 2024464,90464,90464,90464,90464,37-
27 feb 2024464,90464,90464,90464,90464,37-
26 feb 2024464,90464,90464,90464,90464,37-
23 feb 2024464,90464,90464,90464,90464,37-
22 feb 2024464,90464,90464,90464,90464,37-
21 feb 2024464,90464,90464,90464,90464,37-
20 feb 2024464,90464,90464,90464,90464,37-
19 feb 2024464,90464,90464,90464,90464,37-
16 feb 2024464,90464,90464,90464,90464,37-
15 feb 2024464,90464,90464,90464,90464,37-
14 feb 2024464,90464,90464,90464,90464,37-
13 feb 2024464,90464,90464,90464,90464,37-
12 feb 2024464,90464,90464,90464,90464,37-
09 feb 2024464,90464,90464,90464,90464,37-
08 feb 2024464,90464,90464,90464,90464,37-
07 feb 2024464,90464,90464,90464,90464,37-
06 feb 2024464,90464,90464,90464,90464,37-
02 feb 2024464,90464,90464,90464,90464,37-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...