Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.815,20 +269,52 (+0,48%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00150000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 2,630 | 78.13% |
| ORCL240531C00150000 | 2024-05-06 1:31PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.14 | 0.00 | - | - | 1 | 80.84% |
| ORCL240621C00150000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 1 | 5,377 | 36.13% |
| ORCL240719C00150000 | 2024-05-03 11:22AM EDT | 2024-07-19 | 0.23 | 0.10 | 0.21 | -0.04 | -14.81% | 1 | 528 | 30.86% |
| ORCL240816C00150000 | 2024-04-26 2:33PM EDT | 2024-08-16 | 0.35 | 0.19 | 0.31 | -0.11 | -23.91% | 1 | 302 | 27.91% |
| ORCL240920C00150000 | 2024-05-06 10:04AM EDT | 2024-09-20 | 0.74 | 0.43 | 0.92 | -0.08 | -9.76% | 1 | 1,822 | 30.27% |
| ORCL241220C00150000 | 2024-05-02 1:24PM EDT | 2024-12-20 | 1.79 | 1.87 | 1.98 | -0.07 | -3.76% | 10 | 493 | 28.84% |
| ORCL250117C00150000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 2.25 | 1.75 | 2.36 | +0.01 | +0.45% | 28 | 3,242 | 28.75% |
| ORCL250321C00150000 | 2024-04-25 9:47AM EDT | 2025-03-21 | 3.55 | 3.30 | 4.30 | +0.30 | +9.23% | 1 | 55 | 31.95% |
| ORCL250620C00150000 | 2024-04-30 10:37AM EDT | 2025-06-20 | 4.86 | 3.60 | 5.25 | -0.04 | -0.82% | 4 | 162 | 30.54% |
| ORCL251219C00150000 | 2024-04-24 2:55PM EDT | 2025-12-19 | 7.86 | 7.25 | 8.70 | 0.00 | - | 3 | 298 | 32.03% |
| ORCL260116C00150000 | 2024-05-02 10:37AM EDT | 2026-01-16 | 8.55 | 8.00 | 9.05 | +0.40 | +4.91% | 3 | 221 | 31.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00150000 | 2024-04-11 9:32AM EDT | 2024-05-17 | 28.34 | 31.55 | 35.30 | 0.00 | - | 1 | 0 | 92.38% |
| ORCL240621P00150000 | 2024-04-18 9:52AM EDT | 2024-06-21 | 32.40 | 31.50 | 35.35 | 0.00 | - | 4 | 0 | 67.70% |
| ORCL240920P00150000 | 2024-04-11 2:06PM EDT | 2024-09-20 | 26.80 | 31.35 | 35.35 | 0.00 | - | 41 | 0 | 37.76% |
| ORCL241220P00150000 | 2024-03-11 10:22AM EDT | 2024-12-20 | 38.15 | 27.65 | 29.00 | 0.00 | - | 9 | 18 | 0.00% |
| ORCL250117P00150000 | 2024-03-12 3:44PM EDT | 2025-01-17 | 25.60 | 27.25 | 28.75 | 0.00 | - | 2 | 33 | 0.00% |
| ORCL251219P00150000 | 2024-03-06 2:47PM EDT | 2025-12-19 | 39.35 | 28.85 | 31.40 | 0.00 | - | 2 | 3 | 0.00% |
| ORCL260116P00150000 | 2024-03-11 12:00PM EDT | 2026-01-16 | 38.70 | 30.60 | 33.05 | 0.00 | - | 2 | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.