Mercados españoles abiertos en 2 hrs 59 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.171,37 -57,74 (-0,15%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,52 -0,27 (-0,33%) Bitcoin EUR
56.753,11 +210,17 (+0,37%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00145000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.10 | -0.07 | -87.50% | 2 | 1,446 | 123.73% |
| ORCL240614C00145000 | 2024-05-06 11:00AM EDT | 2024-06-14 | 0.17 | 0.01 | 0.99 | 0.00 | - | - | 1 | 55.64% |
| ORCL240621C00145000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.26 | 0.11 | 0.20 | +0.03 | +13.04% | 7 | 3,033 | 35.74% |
| ORCL240719C00145000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 0.26 | 0.19 | 0.28 | -0.09 | -25.71% | 3 | 992 | 29.15% |
| ORCL240816C00145000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 0.43 | 0.41 | 0.47 | -0.16 | -27.12% | 9 | 464 | 27.27% |
| ORCL240920C00145000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 1.01 | 0.93 | 1.33 | -0.19 | -15.83% | 1 | 632 | 30.31% |
| ORCL241220C00145000 | 2024-05-06 10:01AM EDT | 2024-12-20 | 2.63 | 2.38 | 2.73 | +0.08 | +3.14% | 101 | 311 | 29.40% |
| ORCL250117C00145000 | 2024-05-03 2:32PM EDT | 2025-01-17 | 3.25 | 2.73 | 3.05 | +0.20 | +6.56% | 5 | 1,725 | 28.86% |
| ORCL250321C00145000 | 2024-04-26 10:20AM EDT | 2025-03-21 | 4.35 | 4.20 | 4.40 | -1.20 | -21.62% | 4 | 133 | 29.84% |
| ORCL250620C00145000 | 2024-04-29 12:34PM EDT | 2025-06-20 | 6.30 | 4.85 | 8.50 | +0.06 | +0.96% | 4 | 152 | 35.81% |
| ORCL251219C00145000 | 2024-04-29 10:15AM EDT | 2025-12-19 | 10.00 | 8.85 | 10.70 | 0.00 | - | 1 | 166 | 33.68% |
| ORCL260116C00145000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 9.63 | 9.15 | 10.65 | +0.23 | +2.45% | 1 | 208 | 32.82% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00145000 | 2024-04-08 10:12AM EDT | 2024-05-17 | 21.20 | 26.85 | 29.10 | 0.00 | - | 3 | 0 | 133.98% |
| ORCL240621P00145000 | 2024-04-19 10:51AM EDT | 2024-06-21 | 28.70 | 26.45 | 30.35 | 0.00 | - | 4 | 0 | 62.45% |
| ORCL240719P00145000 | 2024-05-03 10:51AM EDT | 2024-07-19 | 29.00 | 26.35 | 30.40 | 0.00 | - | 3 | 0 | 48.29% |
| ORCL240816P00145000 | 2024-04-09 11:30AM EDT | 2024-08-16 | 22.95 | 27.65 | 29.90 | 0.00 | - | 9 | 0 | 37.23% |
| ORCL240920P00145000 | 2024-05-01 11:21AM EDT | 2024-09-20 | 27.67 | 26.45 | 30.35 | -2.39 | -7.95% | 1 | 9 | 34.52% |
| ORCL241220P00145000 | 2024-03-08 4:28PM EDT | 2024-12-20 | 33.85 | 22.60 | 24.05 | 0.00 | - | 20 | 13 | 0.00% |
| ORCL250117P00145000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 30.25 | 28.35 | 29.50 | 0.00 | - | 10 | 110 | 21.20% |
| ORCL250620P00145000 | 2024-03-22 12:13PM EDT | 2025-06-20 | 23.20 | 31.15 | 31.85 | 0.00 | - | 5 | 11 | 24.02% |
| ORCL251219P00145000 | 2024-03-01 1:46PM EDT | 2025-12-19 | 34.40 | 26.00 | 27.55 | 0.00 | - | 55 | 54 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.