Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.659,94 +408,24 (+0,73%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00140000 | 2024-05-09 2:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 141 | 2,560 | 50.00% |
| ORCL240524C00140000 | 2024-04-24 11:04AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 17 | 69.73% |
| ORCL240614C00140000 | 2024-05-07 9:32AM EDT | 2024-06-14 | 0.35 | 0.07 | 0.42 | 0.00 | - | - | 3 | 39.11% |
| ORCL240621C00140000 | 2024-05-10 2:08PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | -0.07 | -19.44% | 7 | 7,150 | 33.15% |
| ORCL240719C00140000 | 2024-05-10 12:24PM EDT | 2024-07-19 | 0.37 | 0.41 | 0.50 | -0.25 | -40.32% | 4 | 4,020 | 28.57% |
| ORCL240816C00140000 | 2024-05-08 1:30PM EDT | 2024-08-16 | 0.99 | 0.67 | 0.93 | 0.00 | - | 12 | 629 | 28.20% |
| ORCL240920C00140000 | 2024-05-09 12:14PM EDT | 2024-09-20 | 1.75 | 1.52 | 1.60 | 0.00 | - | 1 | 1,600 | 28.43% |
| ORCL241220C00140000 | 2024-05-10 12:27PM EDT | 2024-12-20 | 3.50 | 3.45 | 3.60 | -0.20 | -5.41% | 22 | 574 | 29.54% |
| ORCL250117C00140000 | 2024-05-10 3:36PM EDT | 2025-01-17 | 3.98 | 3.85 | 4.20 | -0.27 | -6.35% | 1,505 | 3,030 | 29.76% |
| ORCL250321C00140000 | 2024-05-06 1:57PM EDT | 2025-03-21 | 5.80 | 5.35 | 5.50 | 0.00 | - | 3 | 53 | 30.13% |
| ORCL250620C00140000 | 2024-05-07 11:27AM EDT | 2025-06-20 | 8.20 | 6.05 | 7.40 | 0.00 | - | 8 | 166 | 30.82% |
| ORCL251219C00140000 | 2024-05-01 2:36PM EDT | 2025-12-19 | 10.60 | 10.30 | 10.90 | 0.00 | - | 1 | 251 | 31.85% |
| ORCL260116C00140000 | 2024-05-10 1:51PM EDT | 2026-01-16 | 11.10 | 10.40 | 12.00 | -0.80 | -6.72% | 8 | 367 | 32.98% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00140000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 24.90 | 23.10 | 25.80 | 0.00 | - | 2 | 0 | 119.53% |
| ORCL240524P00140000 | 2024-05-09 10:12AM EDT | 2024-05-24 | 22.80 | 23.05 | 23.80 | 0.00 | - | 2 | 0 | 64.89% |
| ORCL240621P00140000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 22.17 | 21.95 | 24.75 | 0.00 | - | 1 | 4 | 49.15% |
| ORCL240719P00140000 | 2024-04-09 3:55PM EDT | 2024-07-19 | 17.70 | 21.15 | 25.30 | 0.00 | - | 10 | 0 | 42.20% |
| ORCL240816P00140000 | 2024-04-17 2:12PM EDT | 2024-08-16 | 21.05 | 22.05 | 24.15 | 0.00 | - | 1 | 1 | 27.27% |
| ORCL240920P00140000 | 2024-05-08 11:09AM EDT | 2024-09-20 | 23.15 | 23.35 | 24.10 | 0.00 | - | 2 | 41 | 23.01% |
| ORCL241220P00140000 | 2024-04-03 3:02PM EDT | 2024-12-20 | 18.75 | 24.05 | 26.40 | 0.00 | - | 8 | 17 | 27.70% |
| ORCL250117P00140000 | 2024-03-21 11:39AM EDT | 2025-01-17 | 16.05 | 25.10 | 27.50 | 0.00 | - | 104 | 112 | 29.69% |
| ORCL250321P00140000 | 2024-04-04 11:12AM EDT | 2025-03-21 | 19.40 | 25.75 | 27.10 | 0.00 | - | 12 | 22 | 25.42% |
| ORCL250620P00140000 | 2024-02-23 12:43PM EDT | 2025-06-20 | 30.15 | 20.00 | 21.35 | 0.00 | - | 50 | 75 | 0.00% |
| ORCL251219P00140000 | 2024-04-15 12:29PM EDT | 2025-12-19 | 25.40 | 26.90 | 28.00 | 0.00 | - | 3 | 3 | 20.45% |
| ORCL260116P00140000 | 2024-05-07 3:32PM EDT | 2026-01-16 | 26.68 | 25.10 | 27.65 | 0.00 | - | 13 | 12 | 19.29% |
© 2024 Yahoo. Todos los derechos reservados.