Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.688,50 +230,46 (+0,41%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00135000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 7,399 | 47.27% |
| ORCL240524C00135000 | 2024-05-07 12:54PM EDT | 2024-05-24 | 0.03 | 0.01 | 1.27 | +0.01 | +50.00% | 10 | 184 | 59.47% |
| ORCL240531C00135000 | 2024-05-10 10:32AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.07 | -0.03 | -50.00% | 180 | 458 | 30.66% |
| ORCL240607C00135000 | 2024-05-06 11:09AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 1 | 38.72% |
| ORCL240614C00135000 | 2024-05-08 10:18AM EDT | 2024-06-14 | 0.68 | 0.16 | 0.68 | 0.00 | - | 5 | 8 | 37.35% |
| ORCL240621C00135000 | 2024-05-10 2:56PM EDT | 2024-06-21 | 0.53 | 0.46 | 0.67 | -0.09 | -14.52% | 101 | 11,426 | 33.89% |
| ORCL240719C00135000 | 2024-05-10 2:34PM EDT | 2024-07-19 | 0.81 | 0.78 | 1.05 | -0.15 | -15.62% | 20 | 1,627 | 29.74% |
| ORCL240816C00135000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 1.29 | 1.15 | 1.54 | -0.11 | -7.86% | 12 | 582 | 28.41% |
| ORCL240920C00135000 | 2024-05-10 10:21AM EDT | 2024-09-20 | 2.40 | 2.32 | 2.75 | -0.09 | -3.61% | 12 | 4,723 | 30.35% |
| ORCL241220C00135000 | 2024-05-09 1:54PM EDT | 2024-12-20 | 4.70 | 4.40 | 5.10 | 0.00 | - | 1 | 1,047 | 31.02% |
| ORCL250117C00135000 | 2024-05-09 3:55PM EDT | 2025-01-17 | 5.29 | 5.10 | 5.60 | +0.04 | +0.76% | 2 | 1,698 | 30.68% |
| ORCL250321C00135000 | 2024-05-09 2:29PM EDT | 2025-03-21 | 6.85 | 6.70 | 6.90 | 0.00 | - | 1 | 81 | 30.70% |
| ORCL250620C00135000 | 2024-05-09 10:56AM EDT | 2025-06-20 | 9.10 | 6.05 | 10.60 | 0.00 | - | 1 | 226 | 34.90% |
| ORCL251219C00135000 | 2024-05-07 11:22AM EDT | 2025-12-19 | 13.58 | 11.90 | 12.50 | 0.00 | - | 1 | 400 | 32.26% |
| ORCL260116C00135000 | 2024-05-09 2:09PM EDT | 2026-01-16 | 12.75 | 12.35 | 13.70 | 0.00 | - | 2 | 128 | 33.52% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00135000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 20.51 | 17.15 | 19.50 | 0.00 | - | 3 | 2 | 104.30% |
| ORCL240621P00135000 | 2024-05-07 2:36PM EDT | 2024-06-21 | 17.15 | 16.85 | 20.45 | 0.00 | - | 25 | 441 | 49.10% |
| ORCL240719P00135000 | 2024-04-04 2:22PM EDT | 2024-07-19 | 12.45 | 17.75 | 21.45 | 0.00 | - | 1 | 178 | 44.31% |
| ORCL240816P00135000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 19.65 | 18.55 | 19.25 | 0.00 | - | 1 | 190 | 24.12% |
| ORCL240920P00135000 | 2024-05-09 9:43AM EDT | 2024-09-20 | 19.25 | 18.60 | 20.45 | 0.00 | - | 1 | 514 | 27.38% |
| ORCL241220P00135000 | 2024-04-04 2:43PM EDT | 2024-12-20 | 15.60 | 20.70 | 21.35 | 0.00 | - | 22 | 144 | 24.32% |
| ORCL250117P00135000 | 2024-04-12 11:27AM EDT | 2025-01-17 | 18.35 | 19.80 | 21.70 | 0.00 | - | 1 | 299 | 24.05% |
| ORCL250321P00135000 | 2024-04-25 11:57AM EDT | 2025-03-21 | 23.53 | 20.30 | 21.55 | 0.00 | - | 1 | 73 | 21.08% |
| ORCL250620P00135000 | 2024-05-01 2:06PM EDT | 2025-06-20 | 23.25 | 21.50 | 22.50 | 0.00 | - | 1 | 81 | 20.89% |
| ORCL251219P00135000 | 2024-03-21 10:17AM EDT | 2025-12-19 | 17.68 | 25.20 | 25.75 | 0.00 | - | 1 | 32 | 23.43% |
| ORCL260116P00135000 | 2024-04-03 10:04AM EDT | 2026-01-16 | 19.95 | 23.95 | 25.30 | 0.00 | - | 1 | 17 | 22.10% |
© 2024 Yahoo. Todos los derechos reservados.