Mercados españoles abiertos en 7 hrs 7 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,56 -0,23 (-0,28%) Bitcoin EUR
57.057,54 +621,32 (+1,10%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00130000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 75 | 4,227 | 36.33% |
| ORCL240524C00130000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | -0.05 | -55.56% | 8 | 188 | 27.15% |
| ORCL240531C00130000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.08 | -0.05 | -38.46% | 1 | 4,230 | 24.41% |
| ORCL240607C00130000 | 2024-05-03 3:03PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.66 | -0.05 | -27.78% | 7 | 52 | 33.72% |
| ORCL240614C00130000 | 2024-05-10 1:48PM EDT | 2024-06-14 | 0.80 | 0.70 | 1.05 | -0.15 | -15.79% | 17 | 79 | 34.79% |
| ORCL240621C00130000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 1.12 | 1.03 | 1.11 | -0.17 | -13.18% | 1,849 | 13,258 | 32.29% |
| ORCL240719C00130000 | 2024-05-06 10:25AM EDT | 2024-07-19 | 1.44 | 1.48 | 1.78 | -0.28 | -16.28% | 19 | 1,914 | 29.66% |
| ORCL240816C00130000 | 2024-05-06 10:22AM EDT | 2024-08-16 | 2.15 | 2.00 | 2.27 | -0.19 | -8.12% | 79 | 2,230 | 27.68% |
| ORCL240920C00130000 | 2024-05-06 10:11AM EDT | 2024-09-20 | 3.63 | 3.55 | 3.75 | -0.10 | -2.68% | 15 | 2,325 | 30.03% |
| ORCL241220C00130000 | 2024-05-03 2:59PM EDT | 2024-12-20 | 6.35 | 6.05 | 6.30 | +0.05 | +0.79% | 4 | 1,813 | 30.74% |
| ORCL250117C00130000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 6.70 | 6.40 | 6.85 | 0.00 | - | 2 | 3,146 | 30.47% |
| ORCL250321C00130000 | 2024-05-03 2:49PM EDT | 2025-03-21 | 9.60 | 8.20 | 8.55 | +1.20 | +14.29% | 2 | 342 | 31.32% |
| ORCL250620C00130000 | 2024-05-03 2:37PM EDT | 2025-06-20 | 10.50 | 10.25 | 11.05 | +0.20 | +1.94% | 1 | 443 | 32.76% |
| ORCL251219C00130000 | 2024-04-23 3:43PM EDT | 2025-12-19 | 14.05 | 13.80 | 14.35 | +0.20 | +1.44% | 2 | 225 | 32.83% |
| ORCL260116C00130000 | 2024-05-03 2:49PM EDT | 2026-01-16 | 14.35 | 14.20 | 15.50 | +0.10 | +0.70% | 2 | 557 | 33.98% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00130000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 13.45 | 12.15 | 13.95 | -1.30 | -8.81% | 701 | 4 | 70.22% |
| ORCL240621P00130000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 14.20 | 13.60 | 14.10 | -0.95 | -6.27% | 13 | 2,703 | 28.69% |
| ORCL240719P00130000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 13.60 | 12.80 | 14.65 | -1.75 | -11.40% | 1 | 913 | 26.48% |
| ORCL240816P00130000 | 2024-04-22 1:29PM EDT | 2024-08-16 | 14.35 | 14.10 | 14.85 | -1.75 | -10.87% | 1 | 732 | 23.54% |
| ORCL240920P00130000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 17.79 | 15.20 | 15.85 | 0.00 | - | 2 | 399 | 24.87% |
| ORCL241220P00130000 | 2024-04-29 3:51PM EDT | 2024-12-20 | 17.15 | 16.05 | 17.50 | -0.45 | -2.56% | 12 | 298 | 24.43% |
| ORCL250117P00130000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 18.30 | 16.10 | 17.85 | 0.00 | - | 42 | 361 | 24.03% |
| ORCL250321P00130000 | 2024-04-26 10:12AM EDT | 2025-03-21 | 16.95 | 17.70 | 18.90 | 0.00 | - | 1 | 25 | 24.13% |
| ORCL250620P00130000 | 2024-04-30 2:16PM EDT | 2025-06-20 | 18.30 | 18.45 | 20.55 | -2.70 | -12.86% | 17 | 368 | 24.81% |
| ORCL251219P00130000 | 2024-03-14 10:05AM EDT | 2025-12-19 | 17.55 | 19.25 | 19.60 | 0.00 | - | 4 | 266 | 18.92% |
| ORCL260116P00130000 | 2024-04-29 11:20AM EDT | 2026-01-16 | 21.40 | 19.20 | 21.35 | 0.00 | - | 1 | 49 | 21.51% |
© 2024 Yahoo. Todos los derechos reservados.