Mercados españoles cerrados en 4 hrs 55 min
IBEX 35
11.094,20 -11,30 (-0,10%) Euro Stoxx 50
5.074,46 -10,62 (-0,21%) Dólar/Euro
1,0783 +0,0010 (+0,10%) Petróleo Brent
83,01 +0,22 (+0,27%) Oro
2.347,40 -27,60 (-1,16%) Bitcoin EUR
57.998,56 +1.124,70 (+1,98%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:125.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00125000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| ORCL240524C00125000 | 2024-05-10 2:41PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240531C00125000 | 2024-05-10 3:43PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ORCL240607C00125000 | 2024-05-10 12:01PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| ORCL240614C00125000 | 2024-05-10 3:42PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORCL240621C00125000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| ORCL240628C00125000 | 2024-05-10 10:13AM EDT | 2024-06-28 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL240719C00125000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ORCL240816C00125000 | 2024-05-10 3:03PM EDT | 2024-08-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ORCL240920C00125000 | 2024-05-10 3:31PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ORCL241220C00125000 | 2024-05-09 2:31PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ORCL250117C00125000 | 2024-05-10 2:27PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ORCL250321C00125000 | 2024-05-09 12:41PM EDT | 2025-03-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| ORCL250620C00125000 | 2024-05-02 10:00AM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ORCL251219C00125000 | 2024-05-10 3:13PM EDT | 2025-12-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORCL260116C00125000 | 2024-05-09 1:02PM EDT | 2026-01-16 | 16.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00125000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240524P00125000 | 2024-04-29 11:40AM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL240607P00125000 | 2024-05-06 9:40AM EDT | 2024-06-07 | 8.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL240621P00125000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 10.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ORCL240719P00125000 | 2024-05-10 12:55PM EDT | 2024-07-19 | 10.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL240816P00125000 | 2024-05-08 9:31AM EDT | 2024-08-16 | 10.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL240920P00125000 | 2024-05-08 9:47AM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL241220P00125000 | 2024-04-22 12:27PM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250117P00125000 | 2024-05-10 12:10PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL250321P00125000 | 2024-05-03 9:57AM EDT | 2025-03-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ORCL250620P00125000 | 2024-05-08 2:43PM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL251219P00125000 | 2024-04-23 3:35PM EDT | 2025-12-19 | 18.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL260116P00125000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.