Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00121000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.13 | -0.25 | -67.57% | 125 | 1,476 | 23.05% |
ORCL240524C00121000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 0.55 | 0.48 | 0.63 | -0.29 | -34.52% | 161 | 434 | 24.81% |
ORCL240531C00121000 | 2024-05-06 10:21AM EDT | 2024-05-31 | 0.76 | 0.71 | 0.88 | -0.38 | -33.33% | 45 | 187 | 22.78% |
ORCL240607C00121000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 1.24 | 1.12 | 2.31 | -0.09 | -6.77% | 13 | 117 | 32.56% |
ORCL240614C00121000 | 2024-05-03 2:15PM EDT | 2024-06-14 | 3.22 | 2.12 | 3.40 | +0.12 | +3.87% | 54 | 57 | 37.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00121000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 4.50 | 4.20 | 5.40 | -2.70 | -37.50% | 1 | 46 | 48.68% |
ORCL240524P00121000 | 2024-04-29 3:37PM EDT | 2024-05-24 | 4.30 | 3.95 | 5.50 | -1.74 | -28.81% | 1 | 38 | 32.84% |
ORCL240531P00121000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 3.60 | 4.20 | 5.00 | -2.45 | -40.50% | 7 | 38 | 20.22% |
ORCL240607P00121000 | 2024-05-03 11:13AM EDT | 2024-06-07 | 5.55 | 4.90 | 5.50 | -0.85 | -13.28% | 1 | 1 | 22.32% |