Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.879,82 +317,21 (+0,56%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00120000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.22 | 0.19 | 0.24 | -0.35 | -61.40% | 522 | 3,596 | 20.90% |
| ORCL240524C00120000 | 2024-05-06 10:28AM EDT | 2024-05-24 | 0.73 | 0.72 | 0.76 | -0.31 | -29.81% | 84 | 469 | 22.44% |
| ORCL240531C00120000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 1.05 | 0.95 | 1.10 | -0.29 | -21.64% | 419 | 2,188 | 21.78% |
| ORCL240607C00120000 | 2024-05-06 10:19AM EDT | 2024-06-07 | 1.34 | 1.14 | 1.75 | -0.27 | -16.77% | 14 | 235 | 24.44% |
| ORCL240614C00120000 | 2024-05-06 9:51AM EDT | 2024-06-14 | 3.36 | 1.65 | 3.80 | +0.16 | +5.00% | 95 | 16 | 36.79% |
| ORCL240621C00120000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 3.80 | 3.70 | 3.90 | -0.15 | -3.80% | 200 | 9,437 | 34.16% |
| ORCL240719C00120000 | 2024-05-06 10:15AM EDT | 2024-07-19 | 4.55 | 4.55 | 4.75 | -0.07 | -1.52% | 10 | 3,798 | 30.59% |
| ORCL240816C00120000 | 2024-05-06 10:27AM EDT | 2024-08-16 | 5.55 | 5.40 | 5.55 | 0.00 | - | 8 | 688 | 29.16% |
| ORCL240920C00120000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 7.25 | 7.25 | 7.40 | -0.18 | -2.42% | 4 | 1,880 | 31.63% |
| ORCL241220C00120000 | 2024-05-03 10:17AM EDT | 2024-12-20 | 9.95 | 10.10 | 10.35 | -0.17 | -1.68% | 1 | 449 | 32.44% |
| ORCL250117C00120000 | 2024-05-06 9:42AM EDT | 2025-01-17 | 10.60 | 10.65 | 11.15 | -0.10 | -0.93% | 7 | 1,674 | 32.65% |
| ORCL250321C00120000 | 2024-05-02 3:24PM EDT | 2025-03-21 | 12.60 | 11.95 | 13.30 | +0.35 | +2.86% | 3 | 128 | 34.18% |
| ORCL250620C00120000 | 2024-04-30 1:14PM EDT | 2025-06-20 | 15.05 | 14.45 | 16.20 | +1.35 | +9.85% | 33 | 262 | 36.03% |
| ORCL251219C00120000 | 2024-05-02 3:49PM EDT | 2025-12-19 | 18.00 | 16.20 | 19.50 | 0.00 | - | 4 | 660 | 35.57% |
| ORCL260116C00120000 | 2024-05-03 10:55AM EDT | 2026-01-16 | 18.70 | 17.70 | 20.95 | -0.50 | -2.60% | 6 | 397 | 37.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00120000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 3.52 | 3.35 | 3.60 | -1.15 | -24.63% | 26 | 2,601 | 21.78% |
| ORCL240524P00120000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 3.79 | 3.75 | 4.15 | -2.03 | -34.88% | 1 | 35 | 23.29% |
| ORCL240531P00120000 | 2024-04-29 9:59AM EDT | 2024-05-31 | 3.75 | 2.95 | 5.15 | -1.17 | -23.78% | 5 | 35 | 29.10% |
| ORCL240607P00120000 | 2024-05-06 9:38AM EDT | 2024-06-07 | 5.27 | 4.15 | 6.50 | +0.97 | +22.56% | 5 | 65 | 36.21% |
| ORCL240614P00120000 | 2024-05-09 9:34AM EDT | 2024-06-14 | 5.80 | 4.75 | 6.55 | 0.00 | - | 5 | 5 | 32.63% |
| ORCL240621P00120000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 6.50 | 6.30 | 6.60 | -0.92 | -12.40% | 11 | 6,638 | 30.04% |
| ORCL240719P00120000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 7.15 | 7.00 | 7.30 | -0.80 | -10.06% | 53 | 2,204 | 26.70% |
| ORCL240816P00120000 | 2024-05-06 10:04AM EDT | 2024-08-16 | 8.15 | 7.55 | 7.80 | -0.26 | -3.09% | 1 | 1,244 | 24.63% |
| ORCL240920P00120000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 9.10 | 8.80 | 8.95 | -0.55 | -5.70% | 4 | 3,204 | 25.26% |
| ORCL241220P00120000 | 2024-05-03 3:44PM EDT | 2024-12-20 | 10.75 | 10.35 | 11.20 | -0.74 | -6.44% | 30 | 1,570 | 25.64% |
| ORCL250117P00120000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 10.85 | 10.65 | 11.60 | -0.88 | -7.50% | 23 | 1,807 | 25.21% |
| ORCL250321P00120000 | 2024-04-30 1:53PM EDT | 2025-03-21 | 11.80 | 11.05 | 12.85 | -1.80 | -13.24% | 185 | 195 | 25.44% |
| ORCL250620P00120000 | 2024-04-15 2:24PM EDT | 2025-06-20 | 12.70 | 13.00 | 13.40 | -0.05 | -0.39% | 3 | 410 | 23.52% |
| ORCL251219P00120000 | 2024-04-23 3:04PM EDT | 2025-12-19 | 16.18 | 15.00 | 15.90 | 0.00 | - | 10 | 548 | 23.78% |
| ORCL260116P00120000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 15.00 | 15.20 | 16.30 | -0.05 | -0.33% | 2 | 205 | 23.90% |
© 2024 Yahoo. Todos los derechos reservados.