Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00119000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.38 | 0.35 | 0.42 | -0.47 | -55.29% | 632 | 1,011 | 22.80% |
ORCL240524C00119000 | 2024-05-06 9:54AM EDT | 2024-05-24 | 1.03 | 0.95 | 1.13 | -0.28 | -21.37% | 277 | 396 | 24.54% |
ORCL240531C00119000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 1.16 | 1.29 | 1.45 | -0.48 | -29.27% | 13 | 97 | 22.75% |
ORCL240607C00119000 | 2024-05-06 9:53AM EDT | 2024-06-07 | 1.74 | 1.82 | 2.16 | -0.26 | -13.00% | 71 | 12 | 25.44% |
ORCL240614C00119000 | 2024-05-10 1:12PM EDT | 2024-06-14 | 3.72 | 3.70 | 4.15 | -1.28 | -25.60% | 4 | 5 | 37.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00119000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 2.68 | 2.52 | 2.75 | -1.02 | -27.57% | 1 | 295 | 22.85% |
ORCL240524P00119000 | 2024-05-02 1:56PM EDT | 2024-05-24 | 3.20 | 2.46 | 3.20 | -1.85 | -36.63% | 19 | 67 | 21.12% |
ORCL240531P00119000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 3.18 | 3.30 | 4.45 | -1.47 | -31.61% | 1 | 35 | 29.37% |
ORCL240607P00119000 | 2024-05-08 2:24PM EDT | 2024-06-07 | 3.52 | 3.30 | 5.90 | 0.00 | - | - | 12 | 37.02% |
ORCL240614P00119000 | 2024-05-02 1:11PM EDT | 2024-06-14 | 6.33 | 4.65 | 6.50 | 0.00 | - | - | 2 | 37.18% |