Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00117000 | 2024-05-13 10:18AM EDT | 2024-05-17 | 1.12 | 1.05 | 1.10 | +0.04 | +3.70% | 639 | 1,747 | 26.66% |
ORCL240524C00117000 | 2024-05-13 10:17AM EDT | 2024-05-24 | 1.85 | 1.73 | 1.79 | -0.02 | -1.07% | 86 | 710 | 25.51% |
ORCL240531C00117000 | 2024-05-13 10:15AM EDT | 2024-05-31 | 2.20 | 2.10 | 2.16 | -0.02 | -0.90% | 26 | 209 | 23.80% |
ORCL240607C00117000 | 2024-05-13 10:03AM EDT | 2024-06-07 | 2.76 | 2.65 | 2.77 | +0.12 | +4.55% | 6 | 175 | 25.29% |
ORCL240614C00117000 | 2024-05-13 9:36AM EDT | 2024-06-14 | 4.20 | 4.60 | 4.85 | -0.41 | -8.89% | 1 | 491 | 37.38% |
ORCL240628C00117000 | 2024-05-13 9:41AM EDT | 2024-06-28 | 5.69 | 5.30 | 5.50 | +0.09 | +1.61% | 1 | 40 | 35.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00117000 | 2024-05-13 10:10AM EDT | 2024-05-17 | 1.31 | 1.41 | 1.46 | +0.03 | +2.34% | 110 | 524 | 18.90% |
ORCL240524P00117000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 1.87 | 1.97 | 2.02 | 0.00 | - | 6 | 136 | 19.04% |
ORCL240531P00117000 | 2024-05-10 9:42AM EDT | 2024-05-31 | 1.98 | 2.23 | 2.31 | 0.00 | - | 11 | 13 | 17.91% |
ORCL240607P00117000 | 2024-05-10 1:32PM EDT | 2024-06-07 | 2.81 | 2.61 | 3.05 | 0.00 | - | 3 | 49 | 21.33% |
ORCL240614P00117000 | 2024-05-09 3:06PM EDT | 2024-06-14 | 4.62 | 4.25 | 5.30 | 0.00 | - | 1 | 8 | 35.08% |