Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00116000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 1.62 | 1.58 | 1.69 | -0.22 | -11.96% | 1,163 | 943 | 22.32% |
ORCL240524C00116000 | 2024-05-06 10:23AM EDT | 2024-05-24 | 2.41 | 2.33 | 2.45 | -0.22 | -8.37% | 4 | 345 | 23.95% |
ORCL240531C00116000 | 2024-05-06 10:10AM EDT | 2024-05-31 | 2.75 | 2.64 | 2.95 | -0.19 | -6.46% | 34 | 89 | 23.95% |
ORCL240607C00116000 | 2024-05-03 2:51PM EDT | 2024-06-07 | 3.25 | 2.86 | 3.55 | -0.20 | -5.80% | 75 | 276 | 25.38% |
ORCL240614C00116000 | 2024-05-06 10:18AM EDT | 2024-06-14 | 4.90 | 4.65 | 5.65 | -0.20 | -3.92% | 1 | 309 | 37.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00116000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.86 | 0.83 | 0.93 | -1.16 | -57.43% | 309 | 570 | 20.78% |
ORCL240524P00116000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 1.42 | 1.44 | 1.55 | -1.14 | -44.53% | 278 | 681 | 21.31% |
ORCL240531P00116000 | 2024-05-06 10:17AM EDT | 2024-05-31 | 1.75 | 1.63 | 1.87 | -1.09 | -38.38% | 396 | 80 | 20.14% |
ORCL240607P00116000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 2.24 | 2.15 | 2.47 | -0.86 | -27.74% | 44 | 78 | 22.12% |
ORCL240614P00116000 | 2024-05-06 9:49AM EDT | 2024-06-14 | 3.91 | 2.98 | 5.80 | -0.49 | -11.14% | 1 | 3 | 43.31% |