Mercados españoles cerrados en 3 hrs 11 min
IBEX 35
11.089,60 -15,90 (-0,14%) Euro Stoxx 50
5.078,08 -7,00 (-0,14%) Dólar/Euro
1,0799 +0,0027 (+0,25%) Petróleo Brent
83,35 +0,56 (+0,68%) Oro
2.352,30 -22,70 (-0,96%) Bitcoin EUR
57.930,71 +1.352,51 (+2,39%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00115000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 27 | 2,249 | 0.00% |
| ORCL240524C00115000 | 2024-05-10 11:56AM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 0.00% |
| ORCL240531C00115000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| ORCL240607C00115000 | 2024-05-10 2:23PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 311 | 0.00% |
| ORCL240614C00115000 | 2024-05-10 12:25PM EDT | 2024-06-14 | 5.66 | 0.00 | 0.00 | 0.00 | - | 4 | 255 | 0.00% |
| ORCL240621C00115000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 52 | 4,049 | 0.00% |
| ORCL240719C00115000 | 2024-05-10 2:11PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,282 | 0.00% |
| ORCL240816C00115000 | 2024-05-10 3:28PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 14 | 692 | 0.00% |
| ORCL240920C00115000 | 2024-05-09 12:17PM EDT | 2024-09-20 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,647 | 0.00% |
| ORCL241220C00115000 | 2024-05-09 12:48PM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 0.00% |
| ORCL250117C00115000 | 2024-05-10 2:34PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 15 | 1,905 | 0.00% |
| ORCL250321C00115000 | 2024-05-08 9:31AM EDT | 2025-03-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 0.00% |
| ORCL250620C00115000 | 2024-05-10 2:13PM EDT | 2025-06-20 | 17.08 | 0.00 | 0.00 | 0.00 | - | 21 | 199 | 0.00% |
| ORCL251219C00115000 | 2024-04-26 12:48PM EDT | 2025-12-19 | 22.27 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| ORCL260116C00115000 | 2024-05-07 2:37PM EDT | 2026-01-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00115000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 5,938 | 3.13% |
| ORCL240524P00115000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 144 | 506 | 1.56% |
| ORCL240531P00115000 | 2024-05-10 2:29PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 625 | 1.56% |
| ORCL240607P00115000 | 2024-05-10 12:23PM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| ORCL240614P00115000 | 2024-05-10 12:17PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 1.56% |
| ORCL240621P00115000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 3.89 | 0.00 | 0.00 | 0.00 | - | 653 | 6,362 | 1.56% |
| ORCL240719P00115000 | 2024-05-10 2:54PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 39 | 1,883 | 0.78% |
| ORCL240816P00115000 | 2024-05-10 2:05PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,164 | 0.78% |
| ORCL240920P00115000 | 2024-05-10 1:33PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 3,455 | 0.78% |
| ORCL241220P00115000 | 2024-05-10 1:08PM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 19 | 829 | 0.39% |
| ORCL250117P00115000 | 2024-05-09 11:52AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3,270 | 0.39% |
| ORCL250321P00115000 | 2024-05-02 10:22AM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.39% |
| ORCL250620P00115000 | 2024-05-09 11:43AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 0.39% |
| ORCL251219P00115000 | 2024-04-22 10:38AM EDT | 2025-12-19 | 14.11 | 0.00 | 0.00 | 0.00 | - | 60 | 323 | 0.39% |
| ORCL260116P00115000 | 2024-05-07 2:02PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 318 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.