Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00114000 | 2024-05-13 10:43AM EDT | 2024-05-17 | 2.80 | 2.91 | 2.99 | -0.40 | -12.50% | 180 | 741 | 19.34% |
ORCL240524C00114000 | 2024-05-09 12:31PM EDT | 2024-05-24 | 3.90 | 2.91 | 3.65 | 0.00 | - | 14 | 70 | 23.19% |
ORCL240531C00114000 | 2024-05-13 9:55AM EDT | 2024-05-31 | 3.85 | 3.90 | 4.00 | -2.20 | -36.36% | 2 | 509 | 22.27% |
ORCL240607C00114000 | 2024-05-08 1:47PM EDT | 2024-06-07 | 5.70 | 4.40 | 4.55 | 0.00 | - | 2 | 17 | 23.93% |
ORCL240614C00114000 | 2024-05-07 11:23AM EDT | 2024-06-14 | 8.05 | 6.10 | 6.50 | 0.00 | - | - | 36 | 35.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00114000 | 2024-05-13 10:28AM EDT | 2024-05-17 | 0.34 | 0.31 | 0.33 | -0.04 | -10.53% | 51 | 630 | 23.54% |
ORCL240524P00114000 | 2024-05-10 2:44PM EDT | 2024-05-24 | 0.86 | 0.80 | 0.83 | 0.00 | - | 277 | 265 | 22.93% |
ORCL240531P00114000 | 2024-05-13 10:38AM EDT | 2024-05-31 | 1.18 | 1.06 | 1.11 | +0.06 | +5.36% | 1 | 521 | 21.29% |
ORCL240607P00114000 | 2024-05-10 12:23PM EDT | 2024-06-07 | 1.67 | 1.49 | 1.54 | 0.00 | - | 2 | 15 | 22.10% |
ORCL240628P00114000 | 2024-05-10 3:52PM EDT | 2024-06-28 | 3.68 | 3.70 | 3.80 | 0.00 | - | - | 2 | 30.76% |