Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00113000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 5.65 | 3.25 | 4.10 | +2.00 | +54.79% | 5 | 1,194 | 30.91% |
ORCL240524C00113000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 4.51 | 3.50 | 4.60 | 0.00 | - | 2 | 17 | 27.91% |
ORCL240531C00113000 | 2024-05-03 1:56PM EDT | 2024-05-31 | 4.68 | 4.35 | 5.35 | 0.00 | - | 8 | 281 | 30.47% |
ORCL240607C00113000 | 2024-04-26 9:32AM EDT | 2024-06-07 | 6.15 | 4.45 | 7.50 | 0.00 | - | 4 | 3 | 44.76% |
ORCL240614C00113000 | 2024-05-08 10:17AM EDT | 2024-06-14 | 7.91 | 6.15 | 7.55 | 0.00 | - | - | 5 | 40.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00113000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 0.20 | 0.19 | 0.27 | -0.65 | -76.47% | 44 | 475 | 26.17% |
ORCL240524P00113000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 0.75 | 0.56 | 0.70 | -0.57 | -43.18% | 12 | 57 | 24.41% |
ORCL240531P00113000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 0.82 | 0.78 | 0.85 | -0.84 | -50.60% | 78 | 173 | 21.24% |
ORCL240607P00113000 | 2024-05-06 10:20AM EDT | 2024-06-07 | 1.13 | 1.15 | 1.44 | -1.62 | -58.91% | 8 | 13 | 23.85% |
ORCL240614P00113000 | 2024-05-08 3:58PM EDT | 2024-06-14 | 2.68 | 2.66 | 3.20 | 0.00 | - | - | 7 | 34.97% |