Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
57.224,98 +449,25 (+0,79%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00110000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 6.96 | 5.70 | 7.05 | +0.06 | +0.87% | 74 | 3,315 | 40.58% |
| ORCL240524C00110000 | 2024-05-10 1:51PM EDT | 2024-05-24 | 6.98 | 6.15 | 7.30 | +0.28 | +4.18% | 1 | 19 | 32.59% |
| ORCL240531C00110000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 7.20 | 6.25 | 8.20 | 0.00 | - | 1 | 8 | 37.94% |
| ORCL240607C00110000 | 2024-05-08 1:11PM EDT | 2024-06-07 | 8.60 | 7.55 | 9.25 | 0.00 | - | 1 | 2 | 42.77% |
| ORCL240614C00110000 | 2024-05-09 12:34PM EDT | 2024-06-14 | 9.25 | 8.40 | 9.65 | 0.00 | - | 5 | 11 | 41.38% |
| ORCL240621C00110000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 9.61 | 9.40 | 9.60 | +0.01 | +0.10% | 32 | 3,372 | 37.31% |
| ORCL240719C00110000 | 2024-05-10 1:48PM EDT | 2024-07-19 | 10.38 | 9.65 | 10.55 | -0.12 | -1.14% | 18 | 805 | 34.08% |
| ORCL240816C00110000 | 2024-05-09 2:53PM EDT | 2024-08-16 | 11.50 | 10.15 | 11.40 | 0.00 | - | 37 | 194 | 32.67% |
| ORCL240920C00110000 | 2024-05-09 2:44PM EDT | 2024-09-20 | 13.07 | 12.80 | 13.05 | 0.00 | - | 4 | 1,664 | 34.41% |
| ORCL241220C00110000 | 2024-05-08 10:17AM EDT | 2024-12-20 | 16.45 | 15.45 | 15.85 | 0.00 | - | 4 | 217 | 34.70% |
| ORCL250117C00110000 | 2024-05-08 9:52AM EDT | 2025-01-17 | 17.04 | 16.10 | 16.75 | 0.00 | - | 29 | 1,498 | 35.19% |
| ORCL250321C00110000 | 2024-04-25 1:26PM EDT | 2025-03-21 | 16.60 | 17.15 | 19.00 | 0.00 | - | 16 | 36 | 36.99% |
| ORCL250620C00110000 | 2024-05-10 2:03PM EDT | 2025-06-20 | 20.25 | 19.30 | 21.20 | +0.45 | +2.27% | 1 | 106 | 37.33% |
| ORCL251219C00110000 | 2024-05-06 10:59AM EDT | 2025-12-19 | 23.35 | 22.10 | 25.50 | 0.00 | - | 2 | 278 | 38.76% |
| ORCL260116C00110000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 24.30 | 23.10 | 24.65 | -0.75 | -2.99% | 20 | 376 | 36.37% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00110000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 22 | 2,850 | 27.54% |
| ORCL240524P00110000 | 2024-05-10 11:25AM EDT | 2024-05-24 | 0.28 | 0.20 | 0.24 | +0.03 | +12.00% | 2 | 1,858 | 24.17% |
| ORCL240531P00110000 | 2024-05-10 1:56PM EDT | 2024-05-31 | 0.34 | 0.25 | 0.48 | -0.06 | -15.00% | 6 | 89 | 23.95% |
| ORCL240607P00110000 | 2024-05-10 2:07PM EDT | 2024-06-07 | 0.62 | 0.55 | 0.69 | +0.01 | +1.64% | 10 | 129 | 23.39% |
| ORCL240614P00110000 | 2024-05-10 3:40PM EDT | 2024-06-14 | 1.90 | 1.14 | 2.16 | -0.06 | -3.06% | 5 | 49 | 34.61% |
| ORCL240621P00110000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 2.18 | 1.97 | 2.24 | -0.03 | -1.36% | 93 | 8,038 | 32.13% |
| ORCL240719P00110000 | 2024-05-10 1:34PM EDT | 2024-07-19 | 2.80 | 2.75 | 2.90 | -0.08 | -2.78% | 109 | 1,463 | 28.60% |
| ORCL240816P00110000 | 2024-05-10 1:00PM EDT | 2024-08-16 | 3.40 | 3.25 | 3.45 | 0.00 | - | 97 | 1,111 | 26.74% |
| ORCL240920P00110000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 4.50 | 4.45 | 4.55 | -0.05 | -1.10% | 182 | 2,848 | 27.31% |
| ORCL241220P00110000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 6.40 | 6.05 | 6.35 | 0.00 | - | 19 | 660 | 26.40% |
| ORCL250117P00110000 | 2024-05-09 12:28PM EDT | 2025-01-17 | 6.61 | 6.50 | 7.05 | 0.00 | - | 1 | 3,309 | 26.83% |
| ORCL250321P00110000 | 2024-05-07 10:46AM EDT | 2025-03-21 | 7.10 | 6.65 | 7.65 | 0.00 | - | 14 | 504 | 25.48% |
| ORCL250620P00110000 | 2024-04-24 2:01PM EDT | 2025-06-20 | 9.60 | 8.45 | 9.90 | 0.00 | - | 1 | 966 | 27.33% |
| ORCL251219P00110000 | 2024-04-22 1:33PM EDT | 2025-12-19 | 11.65 | 10.55 | 12.65 | 0.00 | - | 2 | 369 | 27.65% |
| ORCL260116P00110000 | 2024-05-10 3:30PM EDT | 2026-01-16 | 10.90 | 10.75 | 12.90 | -0.85 | -7.23% | 10 | 664 | 27.45% |
© 2024 Yahoo. Todos los derechos reservados.