Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00107000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 8.82 | 8.70 | 10.05 | 0.00 | - | 1 | 8 | 58.69% |
ORCL240524C00107000 | 2024-04-29 11:10AM EDT | 2024-05-24 | 10.10 | 8.75 | 10.25 | 0.00 | - | - | 5 | 42.87% |
ORCL240531C00107000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 9.70 | 8.65 | 12.00 | 0.00 | - | - | 1 | 58.59% |
ORCL240614C00107000 | 2024-05-02 9:31AM EDT | 2024-06-14 | 10.50 | 10.65 | 11.95 | 0.00 | - | - | 2 | 43.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00107000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.12 | -80.00% | 6 | 868 | 36.72% |
ORCL240524P00107000 | 2024-05-02 11:32AM EDT | 2024-05-24 | 0.10 | 0.07 | 0.12 | -0.28 | -73.68% | 2 | 3,997 | 28.91% |
ORCL240531P00107000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 0.16 | 0.12 | 0.17 | -0.17 | -51.52% | 6 | 16 | 24.71% |
ORCL240607P00107000 | 2024-05-03 12:17PM EDT | 2024-06-07 | 0.36 | 0.21 | 0.47 | -0.26 | -41.94% | 2 | 2,259 | 27.34% |
ORCL240614P00107000 | 2024-05-03 2:43PM EDT | 2024-06-14 | 1.20 | 0.60 | 1.62 | -0.32 | -21.05% | 3 | 12 | 37.67% |