Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00097500 | 2024-06-12 2:49PM EDT | 2024-06-21 | 40.50 | 39.15 | 42.35 | 0.00 | - | 1 | 485 | 128.71% |
ORCL240920C00097500 | 2024-06-12 3:47PM EDT | 2024-09-20 | 42.90 | 40.85 | 43.30 | 0.00 | - | 2 | 454 | 52.32% |
ORCL250117C00097500 | 2024-05-31 3:51PM EDT | 2025-01-17 | 24.80 | 42.95 | 45.10 | 0.00 | - | 7 | 251 | 50.34% |
ORCL250620C00097500 | 2024-06-04 11:06AM EDT | 2025-06-20 | 30.15 | 45.35 | 46.80 | 0.00 | - | 1 | 16 | 43.77% |
ORCL251219C00097500 | 2024-06-07 12:41PM EDT | 2025-12-19 | 36.91 | 47.95 | 50.15 | 0.00 | - | 13 | 69 | 43.66% |
ORCL260116C00097500 | 2024-06-10 1:54PM EDT | 2026-01-16 | 37.75 | 48.75 | 49.85 | 0.00 | - | 3 | 42 | 41.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00097500 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,552 | 90.63% |
ORCL240920P00097500 | 2024-06-14 1:09PM EDT | 2024-09-20 | 0.25 | 0.09 | 0.46 | +0.02 | +8.70% | 2 | 524 | 40.23% |
ORCL250117P00097500 | 2024-06-14 3:43PM EDT | 2025-01-17 | 0.80 | 0.76 | 1.05 | +0.07 | +9.59% | 24 | 1,725 | 32.32% |
ORCL250620P00097500 | 2024-06-14 2:34PM EDT | 2025-06-20 | 1.90 | 1.72 | 2.19 | +0.10 | +5.56% | 10 | 631 | 30.19% |
ORCL251219P00097500 | 2024-06-14 9:32AM EDT | 2025-12-19 | 3.47 | 3.30 | 3.60 | +0.27 | +8.44% | 11 | 145 | 29.10% |
ORCL260116P00097500 | 2024-06-12 10:07AM EDT | 2026-01-16 | 3.50 | 3.35 | 4.50 | 0.00 | - | 2 | 172 | 30.82% |