Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240920C00097500 | 2024-06-12 3:47PM EDT | 2024-09-20 | 42.90 | 45.10 | 47.00 | 0.00 | - | 2 | 454 | 58.45% |
ORCL250117C00097500 | 2024-05-31 3:51PM EDT | 2025-01-17 | 24.80 | 46.15 | 48.95 | 0.00 | - | 7 | 251 | 53.37% |
ORCL250620C00097500 | 2024-06-21 11:52AM EDT | 2025-06-20 | 49.73 | 49.55 | 50.30 | 0.00 | - | 1 | 18 | 44.71% |
ORCL251219C00097500 | 2024-06-07 12:41PM EDT | 2025-12-19 | 36.91 | 51.95 | 53.10 | 0.00 | - | 13 | 69 | 43.24% |
ORCL260116C00097500 | 2024-06-21 1:05PM EDT | 2026-01-16 | 53.07 | 52.40 | 53.55 | 0.00 | - | 1 | 43 | 43.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240920P00097500 | 2024-06-28 10:44AM EDT | 2024-09-20 | 0.12 | 0.12 | 0.20 | -0.13 | -52.00% | 1 | 570 | 39.45% |
ORCL250117P00097500 | 2024-06-27 12:06PM EDT | 2025-01-17 | 0.62 | 0.55 | 1.04 | 0.00 | - | 2 | 1,721 | 35.13% |
ORCL250620P00097500 | 2024-06-24 11:13AM EDT | 2025-06-20 | 1.81 | 1.60 | 1.83 | 0.00 | - | 10 | 651 | 30.69% |
ORCL251219P00097500 | 2024-06-24 10:56AM EDT | 2025-12-19 | 3.15 | 2.84 | 3.30 | 0.00 | - | 5 | 178 | 29.94% |
ORCL260116P00097500 | 2024-06-12 10:07AM EDT | 2026-01-16 | 3.50 | 3.25 | 3.50 | 0.00 | - | 2 | 172 | 29.79% |