Mercados españoles cerrados
S&P 500
5.261,21 -45,80 (-0,86%) Nasdaq
16.697,65 -103,89 (-0,62%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0810 -0,0018 (-0,16%) Petróleo Brent
81,35 -0,55 (-0,67%) Bitcoin EUR
62.213,54 -2.201,99 (-3,42%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00095000 | 2024-04-18 1:05PM EDT | 2024-05-24 | 22.43 | 26.60 | 30.45 | 0.00 | - | 1 | 1 | 183.98% |
| ORCL240621C00095000 | 2024-05-17 1:13PM EDT | 2024-06-21 | 28.54 | 28.35 | 30.70 | 0.00 | - | 2 | 794 | 73.14% |
| ORCL240719C00095000 | 2024-05-22 9:47AM EDT | 2024-07-19 | 30.53 | 28.15 | 31.30 | 0.00 | - | 4 | 7 | 55.05% |
| ORCL240816C00095000 | 2024-05-13 12:47PM EDT | 2024-08-16 | 29.05 | 28.35 | 31.60 | +5.84 | +25.16% | 1 | 50 | 60.47% |
| ORCL240920C00095000 | 2024-05-13 10:29AM EDT | 2024-09-20 | 24.11 | 29.70 | 30.90 | 0.00 | - | 1 | 250 | 46.59% |
| ORCL241220C00095000 | 2024-05-21 9:39AM EDT | 2024-12-20 | 33.18 | 31.85 | 32.70 | 0.00 | - | 1 | 143 | 43.32% |
| ORCL250117C00095000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 31.10 | 32.20 | 32.80 | 0.00 | - | 22 | 384 | 41.10% |
| ORCL250321C00095000 | 2024-05-20 12:23PM EDT | 2025-03-21 | 34.55 | 33.75 | 34.15 | 0.00 | - | 1 | 8 | 41.16% |
| ORCL250620C00095000 | 2024-05-14 12:50PM EDT | 2025-06-20 | 31.68 | 35.15 | 35.90 | 0.00 | - | 5 | 77 | 41.02% |
| ORCL251219C00095000 | 2024-04-24 11:18AM EDT | 2025-12-19 | 31.20 | 38.00 | 38.75 | 0.00 | - | 1 | 174 | 40.24% |
| ORCL260116C00095000 | 2024-05-03 2:24PM EDT | 2026-01-16 | 31.40 | 38.15 | 39.40 | 0.00 | - | 10 | 71 | 40.67% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00095000 | 2024-05-15 12:07PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.20 | 0.00 | - | 80 | 118 | 171.88% |
| ORCL240531P00095000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 50.00% |
| ORCL240607P00095000 | 2024-05-20 2:54PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.25 | 0.00 | - | 10 | 13 | 63.28% |
| ORCL240614P00095000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.07 | 0.00 | - | 31 | 33 | 48.05% |
| ORCL240621P00095000 | 2024-05-23 12:43PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.11 | 0.00 | - | 6 | 1,497 | 44.92% |
| ORCL240719P00095000 | 2024-05-15 1:45PM EDT | 2024-07-19 | 0.18 | 0.18 | 0.22 | -0.11 | -37.93% | 4 | 235 | 36.33% |
| ORCL240816P00095000 | 2024-05-23 10:56AM EDT | 2024-08-16 | 0.31 | 0.27 | 0.38 | +0.05 | +19.23% | 1 | 1,140 | 33.11% |
| ORCL240920P00095000 | 2024-05-23 1:34PM EDT | 2024-09-20 | 0.64 | 0.66 | 0.71 | +0.04 | +6.67% | 17 | 994 | 32.11% |
| ORCL241220P00095000 | 2024-05-23 12:43PM EDT | 2024-12-20 | 1.38 | 1.50 | 1.54 | -0.06 | -4.17% | 5 | 887 | 29.93% |
| ORCL250117P00095000 | 2024-05-23 10:29AM EDT | 2025-01-17 | 1.60 | 1.69 | 1.86 | +0.07 | +4.58% | 1 | 1,961 | 29.84% |
| ORCL250321P00095000 | 2024-05-21 10:17AM EDT | 2025-03-21 | 2.29 | 2.36 | 2.54 | 0.00 | - | 2 | 258 | 29.51% |
| ORCL250620P00095000 | 2024-05-20 1:23PM EDT | 2025-06-20 | 3.20 | 3.15 | 3.60 | 0.00 | - | 7 | 135 | 29.49% |
| ORCL251219P00095000 | 2024-05-15 11:21AM EDT | 2025-12-19 | 5.20 | 4.70 | 5.20 | 0.00 | - | 10 | 153 | 28.47% |
| ORCL260116P00095000 | 2024-05-23 1:52PM EDT | 2026-01-16 | 4.95 | 5.00 | 5.20 | +0.07 | +1.43% | 3 | 333 | 27.81% |
© 2024 Yahoo. Todos los derechos reservados.