Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240920C00092500 | 2024-06-17 9:44AM EDT | 2024-09-20 | 47.30 | 49.20 | 52.25 | 0.00 | - | 22 | 371 | 61.35% |
ORCL250117C00092500 | 2024-05-31 12:33PM EDT | 2025-01-17 | 26.90 | 50.60 | 54.25 | 0.00 | - | 7 | 608 | 50.93% |
ORCL250620C00092500 | 2024-06-21 1:43PM EDT | 2025-06-20 | 53.25 | 54.35 | 55.15 | 0.00 | - | 5 | 9 | 48.60% |
ORCL251219C00092500 | 2024-05-24 1:28PM EDT | 2025-12-19 | 40.20 | 55.15 | 56.35 | 0.00 | - | 1 | 13 | 42.78% |
ORCL260116C00092500 | 2024-06-26 1:14PM EDT | 2026-01-16 | 54.85 | 56.85 | 57.90 | 0.00 | - | 4 | 19 | 45.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240920P00092500 | 2024-06-27 10:18AM EDT | 2024-09-20 | 0.16 | 0.01 | 0.37 | 0.00 | - | 2 | 329 | 49.02% |
ORCL250117P00092500 | 2024-06-28 10:33AM EDT | 2025-01-17 | 0.46 | 0.39 | 0.51 | +0.01 | +2.22% | 2 | 3,522 | 33.59% |
ORCL250620P00092500 | 2024-06-25 9:37AM EDT | 2025-06-20 | 1.52 | 1.18 | 1.57 | 0.00 | - | 2 | 523 | 32.63% |
ORCL251219P00092500 | 2024-05-30 2:58PM EDT | 2025-12-19 | 5.20 | 2.29 | 2.77 | 0.00 | - | 16 | 198 | 31.21% |
ORCL260116P00092500 | 2024-05-23 11:52AM EDT | 2026-01-16 | 4.30 | 1.89 | 3.00 | 0.00 | - | 3 | 415 | 31.20% |