Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00092500 | 2024-05-21 9:39AM EDT | 2024-06-21 | 32.58 | 45.15 | 47.00 | 0.00 | - | 1 | 1,165 | 180.86% |
ORCL240920C00092500 | 2024-06-12 10:46AM EDT | 2024-09-20 | 47.18 | 45.75 | 48.25 | +1.01 | +2.19% | 2 | 349 | 57.67% |
ORCL250117C00092500 | 2024-05-31 12:33PM EDT | 2025-01-17 | 26.90 | 46.25 | 49.55 | 0.00 | - | 7 | 608 | 53.03% |
ORCL250620C00092500 | 2024-06-05 11:27AM EDT | 2025-06-20 | 35.65 | 49.75 | 51.85 | 0.00 | - | 1 | 6 | 48.29% |
ORCL251219C00092500 | 2024-05-24 1:28PM EDT | 2025-12-19 | 40.20 | 51.90 | 53.65 | 0.00 | - | 1 | 13 | 44.08% |
ORCL260116C00092500 | 2024-06-13 2:09PM EDT | 2026-01-16 | 54.55 | 52.25 | 53.95 | 0.00 | - | 5 | 22 | 43.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00092500 | 2024-06-12 1:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,055 | 103.13% |
ORCL240920P00092500 | 2024-06-14 9:32AM EDT | 2024-09-20 | 0.27 | 0.10 | 0.38 | +0.14 | +107.69% | 2 | 328 | 43.70% |
ORCL250117P00092500 | 2024-06-14 1:53PM EDT | 2025-01-17 | 0.53 | 0.47 | 0.75 | +0.08 | +17.78% | 1,699 | 2,781 | 33.55% |
ORCL250620P00092500 | 2024-06-12 3:16PM EDT | 2025-06-20 | 1.40 | 1.44 | 2.79 | 0.00 | - | 1 | 523 | 36.18% |
ORCL251219P00092500 | 2024-05-30 2:58PM EDT | 2025-12-19 | 5.20 | 2.47 | 4.05 | 0.00 | - | 16 | 198 | 33.58% |
ORCL260116P00092500 | 2024-05-23 11:52AM EDT | 2026-01-16 | 4.30 | 1.99 | 3.10 | 0.00 | - | 3 | 415 | 29.90% |