Mercados españoles cerrados en 7 hrs 12 min
IBEX 35
11.435,60 -8,40 (-0,07%) Euro Stoxx 50
5.064,94 -4,15 (-0,08%) Dólar/Euro
1,0893 -0,0001 (-0,01%) Petróleo Brent
79,95 +0,08 (+0,10%) Oro
2.372,80 -18,10 (-0,76%) Bitcoin EUR
65.233,03 +121,03 (+0,19%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607C00090000 | 2024-05-23 2:55PM EDT | 2024-06-07 | 33.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL240614C00090000 | 2024-05-23 3:20PM EDT | 2024-06-14 | 33.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL240621C00090000 | 2024-06-05 9:31AM EDT | 2024-06-21 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240719C00090000 | 2024-06-03 9:31AM EDT | 2024-07-19 | 28.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240816C00090000 | 2024-05-31 12:10PM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL240920C00090000 | 2024-06-03 11:32AM EDT | 2024-09-20 | 29.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL241220C00090000 | 2024-05-31 9:56AM EDT | 2024-12-20 | 28.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL250117C00090000 | 2024-06-06 2:10PM EDT | 2025-01-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL250321C00090000 | 2024-05-15 3:23PM EDT | 2025-03-21 | 36.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL250620C00090000 | 2024-06-03 3:41PM EDT | 2025-06-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL251219C00090000 | 2024-05-24 9:30AM EDT | 2025-12-19 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL260116C00090000 | 2024-06-05 1:27PM EDT | 2026-01-16 | 40.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607P00090000 | 2024-05-23 12:02PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ORCL240614P00090000 | 2024-06-04 2:25PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ORCL240621P00090000 | 2024-06-06 3:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ORCL240719P00090000 | 2024-06-05 2:00PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ORCL240816P00090000 | 2024-06-06 9:31AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL240920P00090000 | 2024-06-06 10:28AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL241220P00090000 | 2024-06-06 1:37PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| ORCL250117P00090000 | 2024-05-30 10:17AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL250321P00090000 | 2024-05-13 10:34AM EDT | 2025-03-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ORCL250620P00090000 | 2024-06-05 3:18PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORCL251219P00090000 | 2024-05-30 10:34AM EDT | 2025-12-19 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL260116P00090000 | 2024-06-05 9:31AM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.