Mercados españoles cerrados en 32 mins
IBEX 35
10.940,60 -10,90 (-0,10%) Euro Stoxx 50
4.900,55 -2,05 (-0,04%) Dólar/Euro
1,0722 +0,0013 (+0,12%) Petróleo Brent
86,40 +0,01 (+0,01%) Oro
2.335,00 -1,60 (-0,07%) Bitcoin EUR
56.719,69 -879,63 (-1,53%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:58AM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719C00085000 | 2024-06-13 3:08PM EDT | 2024-07-19 | 54.97 | 55.85 | 58.50 | 0.00 | - | 1 | 3 | 139.50% |
| ORCL240816C00085000 | 2024-05-23 1:34PM EDT | 2024-08-16 | 41.12 | 54.50 | 58.25 | 0.00 | - | - | 2 | 87.30% |
| ORCL240920C00085000 | 2024-04-08 10:00AM EDT | 2024-09-20 | 41.04 | 33.95 | 35.05 | 0.00 | - | 22 | 26 | 0.00% |
| ORCL241220C00085000 | 2024-06-12 3:56PM EDT | 2024-12-20 | 58.30 | 58.10 | 60.40 | 0.00 | - | 1 | 42 | 56.07% |
| ORCL250117C00085000 | 2024-05-31 2:12PM EDT | 2025-01-17 | 33.89 | 57.65 | 60.60 | 0.00 | - | 1 | 323 | 51.12% |
| ORCL250321C00085000 | 2024-06-21 2:46PM EDT | 2025-03-21 | 58.55 | 58.70 | 61.15 | 0.00 | - | 1 | 8 | 56.06% |
| ORCL250620C00085000 | 2024-05-15 10:05AM EDT | 2025-06-20 | 39.75 | 55.25 | 59.05 | 0.00 | - | 1 | 36 | 38.12% |
| ORCL251219C00085000 | 2024-06-11 12:41PM EDT | 2025-12-19 | 46.24 | 62.50 | 63.65 | 0.00 | - | 1 | 38 | 47.25% |
| ORCL260116C00085000 | 2024-06-11 1:24PM EDT | 2026-01-16 | 46.73 | 62.80 | 65.10 | 0.00 | - | 1 | 74 | 50.09% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719P00085000 | 2024-06-26 1:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 215 | 68.75% |
| ORCL240816P00085000 | 2024-06-13 9:58AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.25 | 0.00 | - | 2 | 16 | 63.67% |
| ORCL240920P00085000 | 2024-06-25 10:06AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.75 | 0.00 | - | 2 | 466 | 57.72% |
| ORCL241220P00085000 | 2024-06-28 10:40AM EDT | 2024-12-20 | 0.22 | 0.12 | 0.33 | +0.04 | +22.22% | 1 | 299 | 39.16% |
| ORCL250117P00085000 | 2024-06-28 10:32AM EDT | 2025-01-17 | 0.31 | 0.21 | 0.33 | +0.13 | +72.22% | 2 | 2,042 | 36.38% |
| ORCL250321P00085000 | 2024-06-27 11:58AM EDT | 2025-03-21 | 0.52 | 0.00 | 0.91 | 0.00 | - | 2 | 40 | 38.60% |
| ORCL250620P00085000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 0.90 | 0.16 | 1.66 | 0.00 | - | 11 | 631 | 38.39% |
| ORCL251219P00085000 | 2024-05-16 3:19PM EDT | 2025-12-19 | 3.20 | 1.25 | 2.17 | 0.00 | - | 2 | 131 | 33.56% |
| ORCL260116P00085000 | 2024-06-24 3:25PM EDT | 2026-01-16 | 1.98 | 1.80 | 2.09 | 0.00 | - | 60 | 169 | 32.39% |
© 2024 Yahoo. Todos los derechos reservados.