Mercados españoles cerrados
S&P 500
5.285,87 -21,14 (-0,40%) Nasdaq
16.812,38 +10,84 (+0,06%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0011 (-0,10%) Petróleo Brent
81,17 -0,73 (-0,89%) Bitcoin EUR
62.766,75 -1.728,42 (-2,68%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:45PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00080000 | 2024-05-06 11:43AM EDT | 2024-05-24 | 36.83 | 43.30 | 46.55 | 0.00 | - | - | 1 | 380.08% |
| ORCL240621C00080000 | 2024-05-23 12:37PM EDT | 2024-06-21 | 45.71 | 44.10 | 46.40 | +3.64 | +8.65% | 3 | 235 | 106.98% |
| ORCL240920C00080000 | 2024-05-15 9:52AM EDT | 2024-09-20 | 41.79 | 44.60 | 47.45 | 0.00 | - | 1 | 46 | 61.58% |
| ORCL241220C00080000 | 2024-05-06 1:38PM EDT | 2024-12-20 | 39.95 | 45.75 | 48.25 | 0.00 | - | 1 | 2 | 52.95% |
| ORCL250117C00080000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 46.85 | 45.75 | 48.95 | 0.00 | - | 3 | 342 | 51.73% |
| ORCL250620C00080000 | 2024-05-14 12:35PM EDT | 2025-06-20 | 44.58 | 48.65 | 49.60 | 0.00 | - | 30 | 43 | 49.15% |
| ORCL251219C00080000 | 2024-05-20 1:06PM EDT | 2025-12-19 | 50.07 | 50.50 | 51.65 | 0.00 | - | 10 | 50 | 46.53% |
| ORCL260116C00080000 | 2024-05-10 11:37AM EDT | 2026-01-16 | 43.30 | 51.00 | 52.25 | 0.00 | - | 1 | 38 | 47.05% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00080000 | 2024-05-23 12:43PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | +0.02 | +100.00% | 5 | 1,450 | 61.33% |
| ORCL240719P00080000 | 2024-05-17 11:52AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 35 | 50.39% |
| ORCL240816P00080000 | 2024-05-23 1:24PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.43 | -0.05 | -45.45% | 2 | 4 | 52.44% |
| ORCL240920P00080000 | 2024-05-17 12:01PM EDT | 2024-09-20 | 0.17 | 0.11 | 0.23 | 0.00 | - | 31 | 445 | 39.55% |
| ORCL241220P00080000 | 2024-05-23 1:12PM EDT | 2024-12-20 | 0.46 | 0.37 | 0.54 | -0.07 | -13.21% | 2 | 50 | 34.94% |
| ORCL250117P00080000 | 2024-05-21 10:13AM EDT | 2025-01-17 | 0.59 | 0.55 | 0.68 | 0.00 | - | 2 | 3,518 | 34.45% |
| ORCL250321P00080000 | 2024-05-23 9:46AM EDT | 2025-03-21 | 0.90 | 0.90 | 1.90 | -0.03 | -3.23% | 3 | 33 | 39.50% |
| ORCL250620P00080000 | 2024-05-22 1:15PM EDT | 2025-06-20 | 1.35 | 1.30 | 1.42 | 0.00 | - | 1 | 325 | 32.00% |
| ORCL251219P00080000 | 2024-05-08 11:40AM EDT | 2025-12-19 | 2.84 | 2.19 | 2.42 | 0.00 | - | 2 | 60 | 30.78% |
| ORCL260116P00080000 | 2024-05-21 12:21PM EDT | 2026-01-16 | 2.52 | 2.45 | 2.61 | 0.00 | - | 2 | 134 | 30.77% |
© 2024 Yahoo. Todos los derechos reservados.