Mercados españoles cerrados
S&P 500
5.262,77 -44,24 (-0,83%) Nasdaq
16.700,26 -101,29 (-0,60%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0811 -0,0016 (-0,15%) Petróleo Brent
81,33 -0,57 (-0,70%) Bitcoin EUR
62.284,41 -2.084,05 (-3,24%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:18PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00075000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 40.55 | 47.70 | 50.65 | 0.00 | - | 1 | 242 | 108.20% |
| ORCL240816C00075000 | 2024-05-16 10:44AM EDT | 2024-08-16 | 47.39 | 48.15 | 51.00 | 0.00 | - | 10 | 10 | 70.85% |
| ORCL240920C00075000 | 2024-04-09 9:56AM EDT | 2024-09-20 | 49.50 | 41.70 | 44.70 | 0.00 | - | 4 | 39 | 0.00% |
| ORCL241220C00075000 | 2024-05-02 1:36PM EDT | 2024-12-20 | 42.35 | 49.60 | 52.15 | 0.00 | - | 1 | 8 | 55.66% |
| ORCL250117C00075000 | 2024-04-15 1:24PM EDT | 2025-01-17 | 49.00 | 47.00 | 50.90 | 0.00 | - | 1 | 151 | 52.48% |
| ORCL250620C00075000 | 2024-03-20 3:43PM EDT | 2025-06-20 | 58.08 | 42.00 | 44.95 | 0.00 | - | 1 | 22 | 0.00% |
| ORCL251219C00075000 | 2024-02-29 3:26PM EDT | 2025-12-19 | 42.90 | 54.00 | 57.20 | 0.00 | - | 2 | 21 | 54.55% |
| ORCL260116C00075000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 53.97 | 53.00 | 54.95 | 0.00 | - | 4 | 65 | 46.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00075000 | 2024-05-14 12:22PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.70 | 0.00 | - | 10 | 2,622 | 95.61% |
| ORCL240719P00075000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.31 | 0.01 | 0.10 | 0.00 | - | 7 | 71 | 52.34% |
| ORCL240816P00075000 | 2024-05-22 2:55PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.95 | 0.00 | - | 2 | 12 | 59.67% |
| ORCL240920P00075000 | 2024-05-21 3:08PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.18 | 0.00 | - | 1 | 808 | 42.53% |
| ORCL241220P00075000 | 2024-05-23 2:30PM EDT | 2024-12-20 | 0.35 | 0.29 | 0.41 | -0.03 | -7.89% | 7 | 32 | 36.91% |
| ORCL250117P00075000 | 2024-05-23 1:16PM EDT | 2025-01-17 | 0.43 | 0.34 | 0.53 | -0.19 | -30.65% | 2 | 356 | 36.43% |
| ORCL250321P00075000 | 2024-05-21 2:29PM EDT | 2025-03-21 | 0.64 | 0.56 | 2.75 | 0.00 | - | 3 | 48 | 48.71% |
| ORCL250620P00075000 | 2024-05-06 9:51AM EDT | 2025-06-20 | 1.40 | 0.95 | 1.32 | 0.00 | - | 1 | 226 | 34.82% |
| ORCL251219P00075000 | 2024-05-17 10:10AM EDT | 2025-12-19 | 1.90 | 1.77 | 2.13 | 0.00 | - | 2 | 227 | 32.73% |
| ORCL260116P00075000 | 2024-05-17 10:17AM EDT | 2026-01-16 | 2.13 | 1.87 | 2.22 | 0.00 | - | 1 | 271 | 32.35% |
© 2024 Yahoo. Todos los derechos reservados.