Mercados españoles abiertos en 2 hrs 37 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.635,56 -67,95 (-0,18%) Dólar/Euro
1,0899 +0,0005 (+0,04%) Petróleo Brent
80,01 +0,14 (+0,18%) Bitcoin EUR
65.307,39 +163,47 (+0,25%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00070000 | 2024-06-06 3:49PM EDT | 2024-06-21 | 53.79 | 51.30 | 55.05 | +5.56 | +11.53% | 1 | 49 | 206.64% |
| ORCL240719C00070000 | 2024-05-31 12:42PM EDT | 2024-07-19 | 45.48 | 52.45 | 55.30 | 0.00 | - | 1 | 1 | 90.23% |
| ORCL240920C00070000 | 2024-04-10 2:13PM EDT | 2024-09-20 | 53.54 | 45.85 | 49.70 | 0.00 | - | 1 | 32 | 0.00% |
| ORCL250117C00070000 | 2024-06-06 2:15PM EDT | 2025-01-17 | 55.15 | 53.55 | 57.00 | +3.35 | +6.47% | 3 | 357 | 55.24% |
| ORCL250620C00070000 | 2024-05-24 9:44AM EDT | 2025-06-20 | 55.50 | 54.50 | 57.85 | 0.00 | - | 5 | 11 | 55.98% |
| ORCL251219C00070000 | 2024-03-28 12:34PM EDT | 2025-12-19 | 60.22 | 50.05 | 52.95 | 0.00 | - | 13 | 65 | 0.00% |
| ORCL260116C00070000 | 2024-06-03 2:01PM EDT | 2026-01-16 | 53.80 | 57.50 | 58.80 | 0.00 | - | 1 | 107 | 48.23% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00070000 | 2024-06-06 3:49PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.12 | +0.10 | +500.00% | 1 | 2,980 | 116.80% |
| ORCL240719P00070000 | 2024-05-13 9:59AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.26 | 0.00 | - | 1 | 37 | 76.37% |
| ORCL240816P00070000 | 2024-06-06 3:49PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.22 | +0.20 | +1,000.00% | 1 | 35 | 58.01% |
| ORCL240920P00070000 | 2024-06-05 10:06AM EDT | 2024-09-20 | 0.13 | 0.03 | 0.10 | 0.00 | - | 2 | 173 | 46.88% |
| ORCL241220P00070000 | 2024-06-05 10:04AM EDT | 2024-12-20 | 0.28 | 0.11 | 0.39 | -0.02 | -6.67% | 2 | 10 | 42.48% |
| ORCL250117P00070000 | 2024-06-06 9:37AM EDT | 2025-01-17 | 0.34 | 0.19 | 0.48 | -0.02 | -5.56% | 2 | 394 | 41.26% |
| ORCL250321P00070000 | 2024-05-24 9:30AM EDT | 2025-03-21 | 0.74 | 0.13 | 1.05 | 0.00 | - | 1 | 1 | 42.92% |
| ORCL250620P00070000 | 2024-05-31 3:03PM EDT | 2025-06-20 | 1.19 | 0.61 | 1.06 | 0.00 | - | 10 | 109 | 37.50% |
| ORCL251219P00070000 | 2024-05-30 11:17AM EDT | 2025-12-19 | 1.61 | 1.37 | 1.73 | 0.00 | - | 1 | 66 | 34.77% |
| ORCL260116P00070000 | 2024-05-31 12:18PM EDT | 2026-01-16 | 2.06 | 1.33 | 2.55 | 0.00 | - | 3 | 105 | 37.82% |
© 2024 Yahoo. Todos los derechos reservados.