Mercados españoles cerrados
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0894 +0,0020 (+0,19%) Petróleo Brent
79,95 +1,54 (+1,96%) Bitcoin EUR
64.926,90 -431,77 (-0,66%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00065000 | 2024-03-26 3:39PM EDT | 2024-06-21 | 61.96 | 48.75 | 51.35 | 0.00 | - | 2 | 7 | 0.00% |
| ORCL250117C00065000 | 2024-04-19 1:04PM EDT | 2025-01-17 | 53.00 | 58.10 | 62.20 | 0.00 | - | 3 | 66 | 59.86% |
| ORCL250620C00065000 | 2024-03-27 11:40AM EDT | 2025-06-20 | 63.17 | 53.00 | 58.00 | 0.00 | - | 11 | 11 | 0.00% |
| ORCL251219C00065000 | 2023-12-14 1:45PM EDT | 2025-12-19 | 41.50 | 45.90 | 48.20 | 0.00 | - | 2 | 23 | 0.00% |
| ORCL260116C00065000 | 2024-05-22 2:25PM EDT | 2026-01-16 | 62.82 | 60.10 | 64.85 | 0.00 | - | 3 | 113 | 56.69% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00065000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 552 | 114.84% |
| ORCL240719P00065000 | 2024-03-27 11:09AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.33 | 0.00 | - | 2 | 2 | 87.30% |
| ORCL240816P00065000 | 2024-05-29 9:43AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.41 | 0.00 | - | 2 | 36 | 70.41% |
| ORCL240920P00065000 | 2024-06-04 9:43AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.79 | 0.00 | - | 2 | 203 | 64.60% |
| ORCL241220P00065000 | 2024-06-06 10:05AM EDT | 2024-12-20 | 0.17 | 0.05 | 0.31 | 0.00 | - | 2 | 9 | 45.36% |
| ORCL250117P00065000 | 2024-06-06 9:36AM EDT | 2025-01-17 | 0.24 | 0.12 | 0.39 | -0.06 | -20.00% | 2 | 2,215 | 44.17% |
| ORCL250321P00065000 | 2024-05-07 9:53AM EDT | 2025-03-21 | 0.47 | 0.16 | 0.66 | 0.00 | - | - | 0 | 43.09% |
| ORCL250620P00065000 | 2024-05-30 3:09PM EDT | 2025-06-20 | 0.68 | 0.59 | 1.05 | 0.00 | - | 20 | 80 | 41.46% |
| ORCL251219P00065000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 12.50% |
| ORCL260116P00065000 | 2024-05-30 2:03PM EDT | 2026-01-16 | 1.45 | 1.09 | 1.59 | 0.00 | - | 1 | 71 | 36.73% |
© 2024 Yahoo. Todos los derechos reservados.