Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.945,39 +174,84 (+0,28%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00060000 | 2024-05-07 10:58AM EDT | 2024-06-21 | 59.48 | 62.30 | 65.25 | 0.00 | - | 11 | 16 | 0.00% |
| ORCL240816C00060000 | 2024-04-04 3:41PM EDT | 2024-08-16 | 66.29 | 55.75 | 57.10 | 0.00 | - | 2 | 2 | 0.00% |
| ORCL250117C00060000 | 2024-05-22 2:25PM EDT | 2025-01-17 | 65.32 | 77.55 | 80.75 | 0.00 | - | 3 | 23 | 66.94% |
| ORCL250321C00060000 | 2024-06-12 2:18PM EDT | 2025-03-21 | 81.00 | 77.55 | 81.35 | 0.00 | - | - | 0 | 62.28% |
| ORCL250620C00060000 | 2024-05-23 1:37PM EDT | 2025-06-20 | 67.00 | 77.50 | 81.95 | 0.00 | - | 5 | 28 | 56.47% |
| ORCL251219C00060000 | 2024-02-27 11:08AM EDT | 2025-12-19 | 54.25 | 66.50 | 71.00 | 0.00 | - | 1 | 27 | 0.00% |
| ORCL260116C00060000 | 2024-06-12 9:37AM EDT | 2026-01-16 | 81.30 | 78.25 | 82.75 | 0.00 | - | 1 | 27 | 60.54% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00060000 | 2024-06-03 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 1,123 | 206.25% |
| ORCL240719P00060000 | 2024-03-06 1:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 116.02% |
| ORCL240816P00060000 | 2024-04-02 2:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.29 | 0.00 | - | 60 | 3 | 90.23% |
| ORCL240920P00060000 | 2024-06-14 1:12PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.46 | -0.01 | -16.67% | 2 | 140 | 77.05% |
| ORCL241220P00060000 | 2024-05-31 9:57AM EDT | 2024-12-20 | 0.14 | 0.00 | 1.05 | 0.00 | - | 2 | 5 | 63.23% |
| ORCL250117P00060000 | 2024-06-14 10:14AM EDT | 2025-01-17 | 0.15 | 0.04 | 0.75 | +0.02 | +15.38% | 2 | 967 | 56.15% |
| ORCL250620P00060000 | 2024-06-07 3:40PM EDT | 2025-06-20 | 0.31 | 0.04 | 0.94 | 0.00 | - | 1 | 19 | 50.34% |
| ORCL251219P00060000 | 2024-04-23 3:08PM EDT | 2025-12-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
| ORCL260116P00060000 | 2024-06-13 11:06AM EDT | 2026-01-16 | 0.53 | 0.37 | 0.87 | 0.00 | - | 1 | 106 | 39.59% |
© 2024 Yahoo. Todos los derechos reservados.