Mercados españoles cerrados en 4 hrs 28 min
IBEX 35
10.988,60 +37,10 (+0,34%) Euro Stoxx 50
4.916,37 +13,77 (+0,28%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,30 +9,70 (+0,42%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240816C00060000 | 2024-06-25 3:09PM EDT | 2024-08-16 | 79.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ORCL241220C00060000 | 2024-06-18 10:39AM EDT | 2024-12-20 | 84.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ORCL250117C00060000 | 2024-06-20 9:49AM EDT | 2025-01-17 | 85.80 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| ORCL250321C00060000 | 2024-06-12 2:18PM EDT | 2025-03-21 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL250620C00060000 | 2024-05-23 1:37PM EDT | 2025-06-20 | 67.00 | 80.50 | 85.50 | 0.00 | - | 5 | 28 | 67.16% |
| ORCL251219C00060000 | 2024-02-27 11:08AM EDT | 2025-12-19 | 54.25 | 66.50 | 71.00 | 0.00 | - | 1 | 27 | 0.00% |
| ORCL260116C00060000 | 2024-06-12 9:37AM EDT | 2026-01-16 | 81.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719P00060000 | 2024-03-06 1:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 146.48% |
| ORCL240816P00060000 | 2024-06-21 2:40PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ORCL240920P00060000 | 2024-06-17 12:32PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 159 | 25.00% |
| ORCL241220P00060000 | 2024-05-31 9:57AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| ORCL250117P00060000 | 2024-06-25 9:40AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 964 | 25.00% |
| ORCL250620P00060000 | 2024-06-07 3:40PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| ORCL251219P00060000 | 2024-04-23 3:08PM EDT | 2025-12-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
| ORCL260116P00060000 | 2024-06-26 3:58PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.