Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00055000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 60.10 | 66.05 | 69.90 | 0.00 | - | 1 | 10 | 0.00% |
ORCL240920C00055000 | 2024-06-12 2:45PM EDT | 2024-09-20 | 84.90 | 82.50 | 85.20 | 0.00 | - | - | 0 | 101.95% |
ORCL250117C00055000 | 2024-03-12 12:27PM EDT | 2025-01-17 | 74.50 | 68.20 | 71.85 | 0.00 | - | 1 | 20 | 0.00% |
ORCL250620C00055000 | 2024-06-12 2:45PM EDT | 2025-06-20 | 86.00 | 82.10 | 86.40 | 0.00 | - | - | 3 | 56.98% |
ORCL251219C00055000 | 2024-01-31 12:54PM EDT | 2025-12-19 | 60.25 | 59.60 | 63.00 | 0.00 | - | 1 | 15 | 0.00% |
ORCL260116C00055000 | 2024-06-14 3:46PM EDT | 2026-01-16 | 85.11 | 82.65 | 87.25 | -0.54 | -0.63% | 2 | 19 | 50.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00055000 | 2024-02-05 10:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
ORCL240920P00055000 | 2024-05-13 9:52AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.28 | 0.00 | - | 2 | 17 | 99.80% |
ORCL250117P00055000 | 2024-06-12 9:58AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.37 | 0.00 | - | 2 | 457 | 55.03% |
ORCL250620P00055000 | 2024-06-13 1:06PM EDT | 2025-06-20 | 0.30 | 0.10 | 0.52 | +0.05 | +20.00% | 1 | 3,210 | 49.22% |
ORCL251219P00055000 | 2024-04-18 2:44PM EDT | 2025-12-19 | 0.88 | 0.15 | 1.06 | 0.00 | - | 2 | 24 | 46.17% |
ORCL260116P00055000 | 2024-06-13 11:06AM EDT | 2026-01-16 | 0.38 | 0.22 | 0.54 | 0.00 | - | 1 | 89 | 39.60% |