Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240920C00210000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.37 | 0.00 | - | 3 | 91 | 42.19% |
ORCL241220C00210000 | 2024-06-28 10:41AM EDT | 2024-12-20 | 0.50 | 0.41 | 0.53 | +0.11 | +28.21% | 2 | 1,030 | 31.20% |
ORCL250117C00210000 | 2024-06-27 2:04PM EDT | 2025-01-17 | 0.59 | 0.42 | 0.69 | 0.00 | - | 4 | 68 | 30.45% |
ORCL250321C00210000 | 2024-06-28 9:52AM EDT | 2025-03-21 | 1.15 | 1.07 | 1.31 | +0.12 | +11.65% | 4 | 6 | 30.43% |
ORCL250620C00210000 | 2024-06-27 2:42PM EDT | 2025-06-20 | 1.95 | 1.65 | 2.23 | 0.00 | - | 5 | 67 | 29.93% |
ORCL251219C00210000 | 2024-06-25 3:01PM EDT | 2025-12-19 | 4.12 | 4.35 | 5.00 | 0.00 | - | 1 | 6 | 30.97% |
ORCL260116C00210000 | 2024-06-27 2:08PM EDT | 2026-01-16 | 4.75 | 4.80 | 5.20 | +0.10 | +2.15% | 6 | 21 | 30.60% |