Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240719C00200000 | 2024-06-21 10:33AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.33 | 0.00 | - | 20 | 20 | 65.82% |
ORCL240816C00200000 | 2024-06-20 3:02PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.95 | 0.00 | - | 2 | 50 | 51.76% |
ORCL240920C00200000 | 2024-06-25 9:52AM EDT | 2024-09-20 | 0.22 | 0.01 | 0.43 | 0.00 | - | 2 | 22 | 38.92% |
ORCL241220C00200000 | 2024-06-24 2:55PM EDT | 2024-12-20 | 0.70 | 0.73 | 0.80 | 0.00 | - | 7 | 11 | 30.49% |
ORCL250117C00200000 | 2024-06-24 12:16PM EDT | 2025-01-17 | 0.80 | 0.84 | 1.11 | 0.00 | - | 21 | 28 | 30.40% |
ORCL250321C00200000 | 2024-06-20 2:00PM EDT | 2025-03-21 | 2.20 | 1.72 | 1.82 | 0.00 | - | 3 | 77 | 29.95% |
ORCL250620C00200000 | 2024-06-25 1:08PM EDT | 2025-06-20 | 2.50 | 2.92 | 3.25 | 0.00 | - | 1 | 16 | 30.46% |
ORCL251219C00200000 | 2024-06-20 1:46PM EDT | 2025-12-19 | 6.71 | 5.70 | 7.45 | 0.00 | - | 2 | 4 | 33.19% |
ORCL260116C00200000 | 2024-06-27 3:54PM EDT | 2026-01-16 | 5.60 | 6.10 | 7.55 | 0.00 | - | 12 | 109 | 32.54% |