Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00195000 | 2024-06-14 9:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 647 | 87.50% |
ORCL240719C00195000 | 2024-06-12 12:09PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.24 | 0.00 | - | 4 | 71 | 51.37% |
ORCL240816C00195000 | 2024-06-14 1:14PM EDT | 2024-08-16 | 0.11 | 0.02 | 0.11 | -0.01 | -8.33% | 2 | 80 | 37.35% |
ORCL240920C00195000 | 2024-06-14 12:15PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.35 | +0.02 | +8.00% | 2 | 89 | 35.60% |
ORCL241220C00195000 | 2024-06-12 12:58PM EDT | 2024-12-20 | 0.77 | 0.64 | 0.79 | 0.00 | - | 9 | 27 | 29.81% |
ORCL250117C00195000 | 2024-06-14 3:08PM EDT | 2025-01-17 | 0.93 | 0.85 | 1.02 | -0.27 | -22.50% | 55 | 417 | 29.37% |
ORCL250620C00195000 | 2024-06-14 1:55PM EDT | 2025-06-20 | 3.40 | 2.75 | 3.00 | +0.35 | +11.48% | 109 | 775 | 29.68% |
ORCL251219C00195000 | 2024-06-11 3:22PM EDT | 2025-12-19 | 2.40 | 5.10 | 6.85 | 0.00 | - | 1 | 14 | 32.28% |
ORCL260116C00195000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 5.95 | 5.90 | 6.30 | -0.63 | -9.57% | 118 | 242 | 30.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL241220P00195000 | 2024-05-22 3:05PM EDT | 2024-12-20 | 71.13 | 55.25 | 59.00 | 0.00 | - | - | 0 | 37.79% |
ORCL250117P00195000 | 2024-05-23 9:34AM EDT | 2025-01-17 | 67.40 | 55.15 | 58.90 | 0.00 | - | 5 | 0 | 34.80% |