Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00190000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.11 | 0.00 | - | 2 | 233 | 86.33% |
ORCL240719C00190000 | 2024-05-29 9:43AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.26 | 0.00 | - | 2 | 52 | 56.45% |
ORCL240816C00190000 | 2024-06-03 1:14PM EDT | 2024-08-16 | 0.09 | 0.02 | 0.29 | 0.00 | - | 10 | 162 | 49.12% |
ORCL240920C00190000 | 2024-06-04 9:41AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.21 | 0.00 | - | 2 | 116 | 38.28% |
ORCL241220C00190000 | 2024-06-05 10:05AM EDT | 2024-12-20 | 0.41 | 0.29 | 0.61 | +0.10 | +32.26% | 2 | 28 | 33.55% |
ORCL250117C00190000 | 2024-06-06 10:26AM EDT | 2025-01-17 | 0.52 | 0.38 | 0.72 | +0.07 | +15.56% | 3 | 686 | 32.40% |
ORCL250321C00190000 | 2024-05-23 9:34AM EDT | 2025-03-21 | 0.73 | 0.85 | 1.86 | 0.00 | - | 1 | 13 | 35.35% |
ORCL250620C00190000 | 2024-06-06 2:14PM EDT | 2025-06-20 | 1.73 | 1.45 | 2.53 | +0.53 | +44.17% | 1 | 33 | 33.41% |
ORCL251219C00190000 | 2024-05-17 3:53PM EDT | 2025-12-19 | 3.34 | 2.96 | 5.25 | 0.00 | - | 60 | 62 | 34.36% |
ORCL260116C00190000 | 2024-06-06 3:01PM EDT | 2026-01-16 | 3.79 | 3.15 | 4.45 | +0.54 | +16.62% | 2 | 182 | 31.73% |