Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00185000 | 2024-05-16 9:53AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.20 | 0.00 | - | 10 | 215 | 61.91% |
ORCL240719C00185000 | 2024-05-22 3:04PM EDT | 2024-07-19 | 0.02 | 0.01 | 2.07 | 0.00 | - | 2 | 35 | 65.63% |
ORCL240816C00185000 | 2024-05-23 1:14PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.07 | +0.03 | +100.00% | 2 | 403 | 34.77% |
ORCL240920C00185000 | 2024-05-22 3:01PM EDT | 2024-09-20 | 0.17 | 0.07 | 0.19 | 0.00 | - | 2 | 229 | 33.50% |
ORCL241220C00185000 | 2024-05-22 2:58PM EDT | 2024-12-20 | 0.45 | 0.39 | 0.55 | 0.00 | - | 2 | 7 | 30.18% |
ORCL250117C00185000 | 2024-05-20 11:53AM EDT | 2025-01-17 | 0.62 | 0.50 | 0.58 | 0.00 | - | 2 | 381 | 28.64% |
ORCL250321C00185000 | 2024-04-12 12:29PM EDT | 2025-03-21 | 1.34 | 0.58 | 0.86 | 0.00 | - | 6 | 6 | 27.56% |
ORCL250620C00185000 | 2024-05-22 1:07PM EDT | 2025-06-20 | 1.97 | 1.70 | 1.99 | 0.00 | - | 1 | 7 | 29.41% |
ORCL251219C00185000 | 2024-05-23 1:10PM EDT | 2025-12-19 | 4.20 | 3.80 | 4.15 | +0.15 | +3.70% | 1 | 121 | 30.15% |
ORCL260116C00185000 | 2024-05-23 11:39AM EDT | 2026-01-16 | 4.45 | 4.10 | 5.65 | +0.11 | +2.53% | 2 | 425 | 32.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00185000 | 2023-09-12 10:33AM EDT | 2024-06-21 | 73.61 | 74.85 | 75.25 | 0.00 | - | - | 0 | 211.94% |
ORCL250117P00185000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ORCL251219P00185000 | 2023-09-12 10:25AM EDT | 2025-12-19 | 75.23 | 73.35 | 75.35 | 0.00 | - | - | 0 | 48.92% |