Mercados españoles cerrados
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0894 +0,0020 (+0,19%) Petróleo Brent
79,86 +1,45 (+1,85%) Bitcoin EUR
64.676,30 -780,98 (-1,19%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00180000 | 2024-06-06 9:31AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 337 | 71.09% |
| ORCL240719C00180000 | 2024-05-30 9:47AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.29 | 0.00 | - | 2 | 20 | 50.78% |
| ORCL240816C00180000 | 2024-06-06 10:09AM EDT | 2024-08-16 | 0.08 | 0.04 | 0.14 | +0.03 | +60.00% | 1 | 106 | 39.16% |
| ORCL240920C00180000 | 2024-06-05 10:06AM EDT | 2024-09-20 | 0.14 | 0.09 | 0.31 | 0.00 | - | 2 | 265 | 36.28% |
| ORCL241220C00180000 | 2024-06-04 9:39AM EDT | 2024-12-20 | 0.46 | 0.67 | 0.72 | 0.00 | - | 2 | 40 | 31.15% |
| ORCL250117C00180000 | 2024-06-06 1:31PM EDT | 2025-01-17 | 0.85 | 0.82 | 1.06 | +0.31 | +57.41% | 5 | 207 | 31.68% |
| ORCL250321C00180000 | 2024-05-30 3:29PM EDT | 2025-03-21 | 0.88 | 1.25 | 1.75 | 0.00 | - | 13 | 45 | 31.61% |
| ORCL250620C00180000 | 2024-05-30 3:10PM EDT | 2025-06-20 | 1.65 | 2.32 | 2.51 | 0.00 | - | 6 | 108 | 30.41% |
| ORCL251219C00180000 | 2024-05-29 10:05AM EDT | 2025-12-19 | 4.59 | 3.70 | 4.75 | 0.00 | - | 1 | 27 | 30.61% |
| ORCL260116C00180000 | 2024-05-31 3:19PM EDT | 2026-01-16 | 3.34 | 4.80 | 5.10 | 0.00 | - | 6 | 439 | 30.63% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719P00180000 | 2024-04-04 12:12PM EDT | 2024-07-19 | 53.80 | 62.40 | 66.25 | 0.00 | - | 2 | 0 | 132.59% |
| ORCL241220P00180000 | 2024-03-21 2:53PM EDT | 2024-12-20 | 49.95 | 62.50 | 66.80 | 0.00 | - | - | 0 | 63.58% |
| ORCL250117P00180000 | 2024-02-14 10:40AM EDT | 2025-01-17 | 65.59 | 52.00 | 56.85 | 0.00 | - | 3 | 0 | 26.21% |
| ORCL251219P00180000 | 2023-12-13 1:13PM EDT | 2025-12-19 | 77.39 | 71.00 | 75.85 | 0.00 | - | - | 0 | 53.31% |
© 2024 Yahoo. Todos los derechos reservados.