Mercados españoles cerrados en 4 hrs 25 min
IBEX 35
10.995,20 +43,70 (+0,40%) Euro Stoxx 50
4.917,18 +14,58 (+0,30%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,80 +9,20 (+0,39%) Bitcoin EUR
57.385,06 +359,97 (+0,63%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:160.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628C00160000 | 2024-06-24 3:16PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 166 | 50.00% |
| ORCL240705C00160000 | 2024-06-26 9:32AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 25.00% |
| ORCL240712C00160000 | 2024-06-20 9:56AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| ORCL240719C00160000 | 2024-06-27 1:47PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ORCL240726C00160000 | 2024-06-27 11:19AM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ORCL240802C00160000 | 2024-06-21 11:30AM EDT | 2024-08-02 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| ORCL240816C00160000 | 2024-06-27 3:10PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 49 | 1,007 | 6.25% |
| ORCL240920C00160000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 113 | 5,758 | 6.25% |
| ORCL241220C00160000 | 2024-06-27 2:56PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,535 | 3.13% |
| ORCL250117C00160000 | 2024-06-27 3:37PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 23 | 3,752 | 3.13% |
| ORCL250321C00160000 | 2024-06-26 1:40PM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| ORCL250620C00160000 | 2024-06-27 2:13PM EDT | 2025-06-20 | 10.42 | 0.00 | 0.00 | 0.00 | - | 12 | 717 | 3.13% |
| ORCL251219C00160000 | 2024-06-27 12:47PM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ORCL260116C00160000 | 2024-06-27 2:25PM EDT | 2026-01-16 | 15.39 | 0.00 | 0.00 | 0.00 | - | 32 | 297 | 3.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240628P00160000 | 2024-06-27 2:42PM EDT | 2024-06-28 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| ORCL240719P00160000 | 2024-06-25 9:34AM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL240726P00160000 | 2024-06-20 3:28PM EDT | 2024-07-26 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ORCL240920P00160000 | 2024-06-26 9:54AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ORCL241220P00160000 | 2024-06-21 12:23PM EDT | 2024-12-20 | 21.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ORCL250117P00160000 | 2024-06-24 1:40PM EDT | 2025-01-17 | 23.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL250321P00160000 | 2024-06-18 1:01PM EDT | 2025-03-21 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ORCL250620P00160000 | 2024-06-20 12:25PM EDT | 2025-06-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| ORCL251219P00160000 | 2023-09-21 2:16PM EDT | 2025-12-19 | 49.64 | 55.50 | 60.50 | 0.00 | - | 1 | 0 | 67.06% |
| ORCL260116P00160000 | 2024-06-17 2:13PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.