Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
11.435,60 -8,40 (-0,07%) Euro Stoxx 50
5.065,63 -3,46 (-0,07%) Dólar/Euro
1,0894 0,0000 (-0,00%) Petróleo Brent
79,91 +0,04 (+0,05%) Oro
2.390,30 -0,60 (-0,03%) Bitcoin EUR
65.235,15 +84,96 (+0,13%)
Oracle Corporation (ORCL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607C00155000 | 2024-05-29 2:27PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ORCL240614C00155000 | 2024-06-06 12:36PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| ORCL240621C00155000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ORCL240705C00155000 | 2024-05-28 12:38PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL240719C00155000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ORCL240816C00155000 | 2024-06-05 2:29PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL240920C00155000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ORCL241220C00155000 | 2024-06-05 12:38PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORCL250117C00155000 | 2024-06-06 9:41AM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ORCL250321C00155000 | 2024-06-04 2:16PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL250620C00155000 | 2024-06-04 12:35PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL251219C00155000 | 2024-04-23 1:57PM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 3.13% |
| ORCL260116C00155000 | 2024-06-04 3:28PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00155000 | 2024-03-14 10:18AM EDT | 2024-06-21 | 28.37 | 33.00 | 34.70 | 0.00 | - | 2 | 0 | 108.18% |
| ORCL240816P00155000 | 2024-03-14 11:45AM EDT | 2024-08-16 | 29.20 | 32.20 | 35.85 | 0.00 | - | 1 | 0 | 50.95% |
| ORCL240920P00155000 | 2024-04-18 3:28PM EDT | 2024-09-20 | 39.00 | 29.70 | 33.50 | 0.00 | - | 1 | 0 | 38.64% |
| ORCL241220P00155000 | 2024-03-28 11:07AM EDT | 2024-12-20 | 30.40 | 35.90 | 39.40 | 0.00 | - | 2 | 0 | 48.98% |
| ORCL250117P00155000 | 2024-05-22 12:05PM EDT | 2025-01-17 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250321P00155000 | 2024-04-02 12:03PM EDT | 2025-03-21 | 32.45 | 38.10 | 42.30 | 0.00 | - | - | 0 | 47.66% |
| ORCL251219P00155000 | 2024-03-19 12:55PM EDT | 2025-12-19 | 31.40 | 38.70 | 40.35 | 0.00 | - | 15 | 16 | 30.75% |
| ORCL260116P00155000 | 2024-03-19 3:44PM EDT | 2026-01-16 | 31.40 | 39.65 | 40.35 | 0.00 | - | 5 | 11 | 30.01% |
© 2024 Yahoo. Todos los derechos reservados.