Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240628C00144000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 727 | 1,460 | 12.50% |
ORCL240705C00144000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 151 | 431 | 6.25% |
ORCL240712C00144000 | 2024-06-27 3:57PM EDT | 2024-07-12 | 0.78 | 0.00 | 0.00 | 0.00 | - | 127 | 884 | 3.13% |
ORCL240726C00144000 | 2024-06-26 11:11AM EDT | 2024-07-26 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 3.13% |
ORCL240802C00144000 | 2024-06-27 3:39PM EDT | 2024-08-02 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240628P00144000 | 2024-06-27 11:56AM EDT | 2024-06-28 | 3.84 | 0.00 | 0.00 | 0.00 | - | 40 | 67 | 0.00% |
ORCL240705P00144000 | 2024-06-27 10:13AM EDT | 2024-07-05 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
ORCL240712P00144000 | 2024-06-25 9:49AM EDT | 2024-07-12 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
ORCL240726P00144000 | 2024-06-21 3:12PM EDT | 2024-07-26 | 5.25 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
ORCL240802P00144000 | 2024-06-24 3:25PM EDT | 2024-08-02 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 10 | 0.00% |