Mercados españoles cerrados
S&P 500
5.349,40 -4,63 (-0,09%) Nasdaq
17.161,39 -26,52 (-0,15%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0892 +0,0018 (+0,16%) Petróleo Brent
79,85 +1,44 (+1,84%) Bitcoin EUR
64.939,91 -416,48 (-0,64%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:46PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607C00140000 | 2024-06-05 10:03AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 20 | 54 | 65.63% |
| ORCL240614C00140000 | 2024-06-06 2:49PM EDT | 2024-06-14 | 0.51 | 0.52 | 0.55 | +0.02 | +4.08% | 790 | 118 | 60.25% |
| ORCL240621C00140000 | 2024-06-06 3:29PM EDT | 2024-06-21 | 0.62 | 0.59 | 0.65 | +0.06 | +10.71% | 400 | 8,007 | 47.61% |
| ORCL240628C00140000 | 2024-06-06 1:31PM EDT | 2024-06-28 | 0.76 | 0.71 | 0.75 | +0.10 | +15.15% | 11 | 32 | 41.33% |
| ORCL240705C00140000 | 2024-06-06 2:11PM EDT | 2024-07-05 | 0.86 | 0.80 | 1.04 | +0.19 | +28.36% | 13 | 5 | 39.94% |
| ORCL240719C00140000 | 2024-06-06 2:12PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.04 | +0.15 | +16.67% | 521 | 4,460 | 32.97% |
| ORCL240816C00140000 | 2024-06-06 2:45PM EDT | 2024-08-16 | 1.48 | 1.47 | 1.56 | +0.08 | +5.71% | 19 | 3,018 | 29.54% |
| ORCL240920C00140000 | 2024-06-06 12:25PM EDT | 2024-09-20 | 3.00 | 2.84 | 2.90 | +0.30 | +11.11% | 92 | 6,036 | 30.99% |
| ORCL241220C00140000 | 2024-06-06 1:46PM EDT | 2024-12-20 | 5.63 | 5.45 | 5.55 | +1.48 | +35.66% | 7 | 1,074 | 31.23% |
| ORCL250117C00140000 | 2024-06-06 3:26PM EDT | 2025-01-17 | 5.95 | 5.95 | 6.10 | +0.25 | +4.39% | 24 | 5,020 | 30.77% |
| ORCL250321C00140000 | 2024-06-06 10:40AM EDT | 2025-03-21 | 7.90 | 7.65 | 7.95 | +0.52 | +7.05% | 1 | 61 | 31.70% |
| ORCL250620C00140000 | 2024-06-05 11:31AM EDT | 2025-06-20 | 9.00 | 9.30 | 10.20 | 0.00 | - | 11 | 164 | 32.27% |
| ORCL251219C00140000 | 2024-06-05 12:57PM EDT | 2025-12-19 | 12.92 | 13.65 | 14.15 | 0.00 | - | 1 | 262 | 33.08% |
| ORCL260116C00140000 | 2024-06-03 1:32PM EDT | 2026-01-16 | 11.65 | 14.25 | 14.75 | 0.00 | - | 12 | 291 | 33.24% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607P00140000 | 2024-05-30 9:49AM EDT | 2024-06-07 | 20.50 | 16.15 | 16.50 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240621P00140000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 16.70 | 16.10 | 16.95 | -4.95 | -22.86% | 10 | 14 | 43.02% |
| ORCL240628P00140000 | 2024-05-31 12:47PM EDT | 2024-06-28 | 16.35 | 15.40 | 17.00 | -8.82 | -35.04% | 5 | 5 | 36.87% |
| ORCL240719P00140000 | 2024-04-09 3:55PM EDT | 2024-07-19 | 17.70 | 21.15 | 25.30 | 0.00 | - | 10 | 0 | 73.63% |
| ORCL240816P00140000 | 2024-05-23 3:59PM EDT | 2024-08-16 | 16.65 | 16.75 | 17.85 | 0.00 | - | 3 | 4 | 28.04% |
| ORCL240920P00140000 | 2024-05-23 3:44PM EDT | 2024-09-20 | 17.65 | 17.75 | 18.50 | 0.00 | - | 10 | 50 | 26.56% |
| ORCL241220P00140000 | 2024-06-06 10:43AM EDT | 2024-12-20 | 19.35 | 18.50 | 19.25 | +0.15 | +0.78% | 2 | 72 | 22.25% |
| ORCL250117P00140000 | 2024-06-06 12:26PM EDT | 2025-01-17 | 19.65 | 18.70 | 19.55 | -0.75 | -3.68% | 1 | 115 | 21.80% |
| ORCL250321P00140000 | 2024-06-03 1:37PM EDT | 2025-03-21 | 23.80 | 19.80 | 21.35 | 0.00 | - | 6 | 27 | 24.08% |
| ORCL250620P00140000 | 2024-05-30 2:13PM EDT | 2025-06-20 | 25.09 | 20.60 | 21.80 | 0.00 | - | 1 | 76 | 22.00% |
| ORCL251219P00140000 | 2024-04-15 12:29PM EDT | 2025-12-19 | 25.40 | 22.40 | 25.70 | 0.00 | - | 3 | 3 | 24.87% |
| ORCL260116P00140000 | 2024-05-31 2:26PM EDT | 2026-01-16 | 28.80 | 23.60 | 24.20 | 0.00 | - | 6 | 17 | 21.78% |
© 2024 Yahoo. Todos los derechos reservados.