Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00138000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.41 | 1.41 | 1.48 | -1.23 | -46.59% | 839 | 895 | 20.02% |
ORCL240628C00138000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 2.21 | 2.17 | 2.38 | -1.31 | -37.22% | 365 | 3 | 22.27% |
ORCL240705C00138000 | 2024-06-14 3:46PM EDT | 2024-07-05 | 2.62 | 2.69 | 2.80 | -1.02 | -28.02% | 433 | 12 | 21.20% |
ORCL240712C00138000 | 2024-06-14 2:07PM EDT | 2024-07-12 | 2.98 | 3.05 | 3.75 | -1.15 | -27.85% | 42 | 1 | 24.60% |
ORCL240726C00138000 | 2024-06-13 10:12AM EDT | 2024-07-26 | 5.85 | 2.93 | 5.05 | 0.00 | - | 3 | 3 | 27.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00138000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.28 | 1.16 | 1.27 | +0.37 | +40.66% | 1,278 | 1,219 | 18.90% |
ORCL240628P00138000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 2.05 | 1.84 | 1.95 | +0.60 | +41.38% | 76 | 19 | 19.39% |
ORCL240705P00138000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 2.31 | 2.16 | 2.47 | +0.56 | +32.00% | 34 | 63 | 19.67% |
ORCL240712P00138000 | 2024-06-14 12:21PM EDT | 2024-07-12 | 2.94 | 2.63 | 3.15 | +0.99 | +50.77% | 8 | 1 | 21.46% |
ORCL240726P00138000 | 2024-06-14 1:53PM EDT | 2024-07-26 | 3.48 | 2.49 | 3.55 | +0.71 | +25.63% | 29 | 11 | 19.59% |
ORCL240802P00138000 | 2024-06-13 9:56AM EDT | 2024-08-02 | 3.15 | 3.55 | 3.95 | 0.00 | - | 1 | 1 | 20.11% |