Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00136000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 2.65 | 2.49 | 2.96 | -1.36 | -33.92% | 351 | 818 | 24.02% |
ORCL240628C00136000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 3.40 | 3.40 | 3.55 | -1.50 | -30.61% | 104 | 252 | 22.60% |
ORCL240705C00136000 | 2024-06-13 3:06PM EDT | 2024-07-05 | 5.30 | 3.85 | 4.25 | 0.00 | - | 9 | 403 | 23.98% |
ORCL240726C00136000 | 2024-06-13 9:58AM EDT | 2024-07-26 | 5.60 | 4.35 | 5.35 | -0.60 | -9.68% | 2 | 2 | 22.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00136000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.56 | 0.50 | 0.64 | +0.17 | +43.59% | 1,836 | 945 | 20.90% |
ORCL240628P00136000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.19 | 0.98 | 1.17 | +0.36 | +43.37% | 262 | 922 | 20.00% |
ORCL240705P00136000 | 2024-06-14 2:45PM EDT | 2024-07-05 | 1.35 | 1.23 | 1.57 | +0.34 | +33.66% | 36 | 127 | 19.47% |
ORCL240712P00136000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 2.05 | 1.77 | 2.14 | +0.57 | +38.51% | 8 | 19 | 20.78% |
ORCL240726P00136000 | 2024-06-14 9:45AM EDT | 2024-07-26 | 2.55 | 2.26 | 2.77 | +0.15 | +6.25% | 5 | 1 | 20.41% |