Mercados españoles cerrados
S&P 500
5.350,89 -3,14 (-0,06%) Nasdaq
17.163,09 -24,81 (-0,14%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0896 +0,0021 (+0,20%) Petróleo Brent
79,90 +1,49 (+1,90%) Bitcoin EUR
65.111,06 +6,66 (+0,01%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:19PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607C00135000 | 2024-06-06 2:25PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 42 | 52.34% |
| ORCL240614C00135000 | 2024-06-06 2:43PM EDT | 2024-06-14 | 1.08 | 1.06 | 1.09 | +0.08 | +8.00% | 124 | 678 | 58.40% |
| ORCL240621C00135000 | 2024-06-06 2:10PM EDT | 2024-06-21 | 1.24 | 1.24 | 1.33 | +0.11 | +9.73% | 102 | 14,827 | 47.41% |
| ORCL240628C00135000 | 2024-06-06 3:04PM EDT | 2024-06-28 | 1.40 | 1.37 | 1.43 | +0.15 | +11.45% | 32 | 177 | 40.67% |
| ORCL240705C00135000 | 2024-06-05 3:56PM EDT | 2024-07-05 | 1.46 | 1.53 | 1.64 | 0.00 | - | 7 | 11 | 37.62% |
| ORCL240719C00135000 | 2024-06-06 2:14PM EDT | 2024-07-19 | 1.80 | 1.77 | 1.93 | +0.15 | +9.09% | 74 | 2,504 | 33.28% |
| ORCL240816C00135000 | 2024-06-06 2:01PM EDT | 2024-08-16 | 2.64 | 2.48 | 2.52 | +0.39 | +17.33% | 6 | 1,225 | 29.35% |
| ORCL240920C00135000 | 2024-06-06 2:51PM EDT | 2024-09-20 | 4.20 | 4.15 | 4.20 | +0.40 | +10.53% | 27 | 5,080 | 31.25% |
| ORCL241220C00135000 | 2024-06-06 2:54PM EDT | 2024-12-20 | 7.08 | 7.05 | 7.20 | +0.43 | +6.47% | 38 | 1,094 | 31.72% |
| ORCL250117C00135000 | 2024-06-06 12:48PM EDT | 2025-01-17 | 7.69 | 7.60 | 7.70 | +0.87 | +12.76% | 4 | 1,825 | 31.01% |
| ORCL250321C00135000 | 2024-06-06 9:30AM EDT | 2025-03-21 | 9.20 | 9.15 | 9.70 | +0.85 | +10.18% | 4 | 56 | 32.07% |
| ORCL250620C00135000 | 2024-06-05 2:55PM EDT | 2025-06-20 | 11.18 | 11.80 | 12.25 | 0.00 | - | 8 | 290 | 33.08% |
| ORCL251219C00135000 | 2024-06-04 3:07PM EDT | 2025-12-19 | 13.50 | 15.70 | 16.50 | 0.00 | - | 84 | 487 | 34.14% |
| ORCL260116C00135000 | 2024-06-06 2:12PM EDT | 2026-01-16 | 16.50 | 16.10 | 17.00 | +0.86 | +5.50% | 2 | 129 | 34.12% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607P00135000 | 2024-05-30 9:32AM EDT | 2024-06-07 | 14.50 | 11.10 | 11.40 | 0.00 | - | 5 | 0 | 64.45% |
| ORCL240614P00135000 | 2024-05-24 11:11AM EDT | 2024-06-14 | 12.52 | 12.05 | 12.80 | 0.00 | - | 1 | 1 | 59.01% |
| ORCL240621P00135000 | 2024-06-04 3:02PM EDT | 2024-06-21 | 15.60 | 12.15 | 14.10 | 0.00 | - | 1 | 447 | 53.64% |
| ORCL240719P00135000 | 2024-05-30 3:36PM EDT | 2024-07-19 | 17.90 | 11.65 | 12.85 | 0.00 | - | 2 | 177 | 30.23% |
| ORCL240816P00135000 | 2024-05-22 1:45PM EDT | 2024-08-16 | 12.65 | 12.55 | 13.15 | 0.00 | - | 29 | 216 | 25.44% |
| ORCL240920P00135000 | 2024-05-22 10:38AM EDT | 2024-09-20 | 13.65 | 12.95 | 14.10 | 0.00 | - | 62 | 538 | 25.24% |
| ORCL241220P00135000 | 2024-06-06 2:07PM EDT | 2024-12-20 | 15.50 | 15.55 | 15.80 | +0.50 | +3.33% | 1 | 144 | 23.83% |
| ORCL250117P00135000 | 2024-06-06 12:55PM EDT | 2025-01-17 | 16.01 | 15.80 | 16.00 | -3.99 | -19.95% | 14 | 292 | 22.87% |
| ORCL250321P00135000 | 2024-05-17 12:22PM EDT | 2025-03-21 | 17.40 | 16.85 | 17.45 | 0.00 | - | 13 | 66 | 23.74% |
| ORCL250620P00135000 | 2024-05-01 2:06PM EDT | 2025-06-20 | 23.25 | 20.70 | 24.50 | 0.00 | - | 1 | 81 | 34.96% |
| ORCL251219P00135000 | 2024-03-21 10:17AM EDT | 2025-12-19 | 17.68 | 25.20 | 25.75 | 0.00 | - | 1 | 32 | 30.80% |
| ORCL260116P00135000 | 2024-04-03 10:04AM EDT | 2026-01-16 | 19.95 | 23.95 | 25.30 | 0.00 | - | 1 | 17 | 29.34% |
© 2024 Yahoo. Todos los derechos reservados.